![]() |
|
CONSOLIDATED WATER CORP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,32 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,61 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
26,86 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
246.712,50 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
38,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.241 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,830 USD | ![]() |
16:06:21 | ![]() |
100 | ![]() |
26,852 USD | ![]() |
16:02:28 | ![]() |
400 | ![]() |
![]() |
26,850 USD | ![]() |
16:06:21 | ![]() |
100 | ![]() |
26,760 USD | ![]() |
16:00:37 | ![]() |
100 | ![]() |
![]() |
26,855 USD | ![]() |
16:06:12 | ![]() |
100 | ![]() |
26,710 USD | ![]() |
15:57:48 | ![]() |
100 | ![]() |
![]() |
26,850 USD | ![]() |
16:04:59 | ![]() |
100 | ![]() |
26,730 USD | ![]() |
15:57:48 | ![]() |
100 | ![]() |
![]() |
26,825 USD | ![]() |
16:04:43 | ![]() |
400 | ![]() |
26,635 USD | ![]() |
15:56:03 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,600 EUR 40 Stk. |
![]() |
24,800 EUR 40 Stk. |
![]() |
12.07.24 | ![]() |
16:11:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,600 EUR 418 Stk. |
![]() |
24,800 EUR 418 Stk. |
![]() |
12.07.24 | ![]() |
16:20:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,98% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,86% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,51% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
124,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,60% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
24,40 EUR
0,40 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,00 EUR 630 Stk. |
![]() |
25,00 EUR 665 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,00 EUR
0,20 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,40 EUR 900 Stk. |
![]() |
24,80 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,20 EUR
1,00 EUR / 4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,20 EUR 200 Stk. |
![]() |
24,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,40 EUR
1,00 EUR / 4,27% |
![]() |
n.v. EUR 0 Stk. |
![]() |
24,60 EUR ![]() 250 Stk. |
![]() |
24,80 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,60 EUR
0,60 EUR / 2,50% |
![]() |
12.532,40 EUR 522 Stk. |
![]() |
24,60 EUR ![]() 418 Stk. |
![]() |
24,80 EUR ![]() 418 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,20 EUR
0,80 EUR / 3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,40 EUR 400 Stk. |
![]() |
24,60 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
26,83 USD
0,51 USD / 1,94% |
![]() |
246.712,50 USD 9.241 Stk. |
![]() |
26,69 USD 400 Stk. |
![]() |
26,91 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,60 EUR ![]() 250 Stk. |
![]() |
24,80 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |