![]() |
|
CONSOLIDATED WATER CORP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
25,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
25,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
25,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
23,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.597.894,06 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
38,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
229.083 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,390 USD | ![]() |
21:15:29 | ![]() |
100 | ![]() |
24,374 USD | ![]() |
21:08:00 | ![]() |
548 | ![]() |
![]() |
24,420 USD | ![]() |
21:15:22 | ![]() |
100 | ![]() |
24,380 USD | ![]() |
21:07:49 | ![]() |
100 | ![]() |
![]() |
24,390 USD | ![]() |
21:11:31 | ![]() |
100 | ![]() |
24,370 USD | ![]() |
21:06:10 | ![]() |
169 | ![]() |
![]() |
24,380 USD | ![]() |
21:11:31 | ![]() |
100 | ![]() |
24,370 USD | ![]() |
21:06:10 | ![]() |
157 | ![]() |
![]() |
24,420 USD | ![]() |
21:08:21 | ![]() |
100 | ![]() |
24,380 USD | ![]() |
21:05:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
22,600 EUR 44 Stk. |
![]() |
22,800 EUR 44 Stk. |
![]() |
02.07.24 | ![]() |
21:27:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
22,600 EUR 420 Stk. |
![]() |
22,800 EUR 420 Stk. |
![]() |
02.07.24 | ![]() |
21:30:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,58% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,93% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,73% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
118,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
80,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
22,60 EUR
-1,40 EUR / -5,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,00 EUR 385 Stk. |
![]() |
23,40 EUR 385 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
22,20 EUR
-1,80 EUR / -7,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,20 EUR 900 Stk. |
![]() |
23,20 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
23,60 EUR
-0,40 EUR / -1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,40 EUR 200 Stk. |
![]() |
23,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,40 EUR
-1,80 EUR / -7,44% |
![]() |
2.464,00 EUR 110 Stk. |
![]() |
22,60 EUR ![]() 300 Stk. |
![]() |
22,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
22,60 EUR
-1,20 EUR / -5,04% |
![]() |
3.534,60 EUR 154 Stk. |
![]() |
22,60 EUR ![]() 420 Stk. |
![]() |
22,80 EUR ![]() 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
23,80 EUR
-0,80 EUR / -3,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,60 EUR 400 Stk. |
![]() |
22,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
24,39 USD
-1,47 USD / -5,68% |
![]() |
5.597.894,06 USD 229.083 Stk. |
![]() |
24,40 USD 100 Stk. |
![]() |
24,47 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,60 EUR
-0,40 EUR / -1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,60 EUR ![]() 300 Stk. |
![]() |
22,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |