![]() |
|
ENCORE ENERGY CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,85 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,16 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.228.260,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
563.955 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,990 USD | ![]() |
22:00:00 | ![]() |
51.433 | ![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
324 | ![]() |
![]() |
4,000 USD | ![]() |
22:00:00 | ![]() |
210 | ![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
376 | ![]() |
4,000 USD | ![]() |
21:59:56 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,698 EUR 500 Stk. |
![]() |
3,778 EUR 500 Stk. |
![]() |
28.06.24 | ![]() |
12:37:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,698 EUR 541 Stk. |
![]() |
3,794 EUR 541 Stk. |
![]() |
28.06.24 | ![]() |
13:04:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,01% | ![]() |
![]() |
28.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-6,78% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
76,55% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
16,67% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1109,09% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,73 EUR
0,06 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,61 EUR 2.400 Stk. |
![]() |
3,84 EUR 2.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,66 EUR
0,13 EUR / 3,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,66 EUR 600 Stk. |
![]() |
3,80 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,694 EUR
0,120 EUR / 3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,70 EUR 500 Stk. |
![]() |
3,78 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,808 EUR
0,074 EUR / 1,98% |
![]() |
190,40 EUR 50 Stk. |
![]() |
3,70 EUR ![]() 600 Stk. |
![]() |
3,81 EUR ![]() 529 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,698 EUR
0,002 EUR / 0,05% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,70 EUR ![]() 541 Stk. |
![]() |
3,79 EUR ![]() 541 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,694 EUR
0,120 EUR / 3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,70 EUR 500 Stk. |
![]() |
3,78 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,99 USD
0,14 USD / 3,64% |
![]() |
2.228.260,18 USD 563.955 Stk. |
![]() |
3,79 USD 1.700 Stk. |
![]() |
4,49 USD 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,676 EUR
0,072 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,70 EUR ![]() 600 Stk. |
![]() |
3,81 EUR ![]() 529 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |