![]() |
|
CITIZENS FINANCIAL GROUP INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
37,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
34,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
19.371.508,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
559.446 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,570 USD | ![]() |
18:35:21 | ![]() |
100 | ![]() |
34,560 USD | ![]() |
18:34:49 | ![]() |
124 | ![]() |
![]() |
34,565 USD | ![]() |
18:35:21 | ![]() |
100 | ![]() |
34,570 USD | ![]() |
18:34:38 | ![]() |
100 | ![]() |
![]() |
34,565 USD | ![]() |
18:35:13 | ![]() |
180 | ![]() |
34,565 USD | ![]() |
18:34:19 | ![]() |
200 | ![]() |
![]() |
34,565 USD | ![]() |
18:35:11 | ![]() |
100 | ![]() |
34,570 USD | ![]() |
18:34:15 | ![]() |
100 | ![]() |
![]() |
34,560 USD | ![]() |
18:35:11 | ![]() |
100 | ![]() |
34,565 USD | ![]() |
18:34:11 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,355 EUR 1.000 Stk. |
![]() |
32,455 EUR 1.000 Stk. |
![]() |
26.06.24 | ![]() |
18:49:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,355 EUR 312 Stk. |
![]() |
32,455 EUR 312 Stk. |
![]() |
26.06.24 | ![]() |
18:50:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,02% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,850% | ![]() |
![]() |
17.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
37,38% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-26,07% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,595 EUR
-0,265 EUR / -0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,30 EUR 1.000 Stk. |
![]() |
32,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,27 EUR
-0,44 EUR / -1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,28 EUR 400 Stk. |
![]() |
32,42 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,59 EUR
-0,28 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,30 EUR 1.000 Stk. |
![]() |
32,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,66 EUR
-0,31 EUR / -0,94% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,36 EUR ![]() 930 Stk. |
![]() |
32,46 EUR ![]() 930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
32,59 EUR
-0,26 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,30 EUR 1.000 Stk. |
![]() |
32,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,355 EUR
0,325 EUR / 1,01% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,36 EUR ![]() 312 Stk. |
![]() |
32,46 EUR ![]() 312 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
34,57 USD
-0,42 USD / -1,20% |
![]() |
19.371.508,89 USD 559.446 Stk. |
![]() |
34,56 USD 700 Stk. |
![]() |
34,57 USD 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,58 EUR
-0,26 EUR / -0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,36 EUR ![]() 930 Stk. |
![]() |
32,46 EUR ![]() 930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |