![]() |
|
STRATHMORE PLUS URANIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,220 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,190 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,214 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,500 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,215 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,190 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,210 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.304,33 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,633 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.408 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,210 USD | ![]() |
19:27:47 | ![]() |
2.600 | ![]() |
0,210 USD | ![]() |
19:27:39 | ![]() |
3.000 | ![]() |
![]() |
0,210 USD | ![]() |
19:27:47 | ![]() |
2.600 | ![]() |
0,215 USD | ![]() |
17:13:45 | ![]() |
2.888 | ![]() |
![]() |
0,210 USD | ![]() |
19:27:46 | ![]() |
9.900 | ![]() |
0,215 USD | ![]() |
17:13:45 | ![]() |
2.888 | ![]() |
![]() |
0,210 USD | ![]() |
19:27:46 | ![]() |
9.900 | ![]() |
0,210 USD | ![]() |
16:38:22 | ![]() |
1.000 | ![]() |
![]() |
0,210 USD | ![]() |
19:27:39 | ![]() |
3.000 | ![]() |
0,210 USD | ![]() |
16:38:22 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,178 EUR 5.084 Stk. |
![]() |
0,197 EUR 5.084 Stk. |
![]() |
22.07.24 | ![]() |
08:08:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,178 EUR 10.811 Stk. |
![]() |
0,197 EUR 10.811 Stk. |
![]() |
22.07.24 | ![]() |
08:23:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-22,37% | ![]() |
![]() |
18.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-20,54% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-51,21% | ![]() |
![]() |
08.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
119,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,194 EUR
-0,003 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,158 EUR 18.500 Stk. |
![]() |
0,217 EUR 14.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,182 EUR
-0,008 EUR / -4,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR 17.000 Stk. |
![]() |
0,197 EUR 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,189 EUR
-0,001 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,177 EUR 11.293 Stk. |
![]() |
0,198 EUR 10.123 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,197 EUR
0,002 EUR / 1,13% |
![]() |
79,62 EUR 405 Stk. |
![]() |
0,178 EUR ![]() 5.622 Stk. |
![]() |
0,197 EUR ![]() 5.084 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,178 EUR
-0,012 EUR / -6,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR 5.622 Stk. |
![]() |
0,197 EUR 5.084 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,178 EUR
-0,007 EUR / -3,78% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,178 EUR ![]() 10.811 Stk. |
![]() |
0,197 EUR ![]() 10.811 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,196 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR 6.000 Stk. |
![]() |
0,197 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,21 USD
-0,01 USD / -4,55% |
![]() |
4.304,33 USD 20.408 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,178 EUR
-0,007 EUR / -3,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR ![]() 5.622 Stk. |
![]() |
0,197 EUR ![]() 5.084 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |