![]() |
|
AVANCE GAS HOLDING LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,57 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.530,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,57 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.468 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,010 USD | ![]() |
18:17:30 | ![]() |
1.000 | ![]() |
16,014 USD | ![]() |
17:28:50 | ![]() |
160 | ![]() |
![]() |
16,010 USD | ![]() |
18:17:30 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
16,098 USD | ![]() |
17:36:46 | ![]() |
308 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
16,098 USD | ![]() |
17:36:46 | ![]() |
308 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
16,014 USD | ![]() |
17:28:50 | ![]() |
160 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,580 EUR 1.000 Stk. |
![]() |
14,700 EUR 1.000 Stk. |
![]() |
04.07.24 | ![]() |
12:02:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,580 EUR 682 Stk. |
![]() |
14,700 EUR 682 Stk. |
![]() |
04.07.24 | ![]() |
12:02:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,64% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,27% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
81,31% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
455,90% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,74 EUR
-0,02 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,92 EUR 1.500 Stk. |
![]() |
15,40 EUR 1.350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,64 EUR
-0,22 EUR / -1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,58 EUR 350 Stk. |
![]() |
14,76 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,90 EUR
-0,16 EUR / -1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,98 EUR 360 Stk. |
![]() |
15,34 EUR 326 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,70 EUR
-0,04 EUR / -0,27% |
![]() |
16.280,30 EUR 1.109 Stk. |
![]() |
14,60 EUR ![]() 350 Stk. |
![]() |
14,66 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,58 EUR
-0,26 EUR / -1,75% |
![]() |
5.080,80 EUR 345 Stk. |
![]() |
14,58 EUR ![]() 682 Stk. |
![]() |
14,70 EUR ![]() 682 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,78 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,60 EUR 1.000 Stk. |
![]() |
14,74 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
16,01 USD
-0,14 USD / -0,87% |
![]() |
23.530,42 USD 1.468 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,46 EUR
-0,20 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,60 EUR ![]() 350 Stk. |
![]() |
14,66 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |