![]() |
|
AUDIOCODES LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,62 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,14 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
167.166,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.621 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,730 USD | ![]() |
21:03:18 | ![]() |
195 | ![]() |
10,690 USD | ![]() |
20:43:15 | ![]() |
100 | ![]() |
![]() |
10,730 USD | ![]() |
20:55:18 | ![]() |
100 | ![]() |
10,710 USD | ![]() |
20:43:15 | ![]() |
100 | ![]() |
![]() |
10,765 USD | ![]() |
20:55:00 | ![]() |
100 | ![]() |
10,730 USD | ![]() |
20:34:32 | ![]() |
100 | ![]() |
![]() |
10,730 USD | ![]() |
20:49:42 | ![]() |
100 | ![]() |
10,730 USD | ![]() |
20:34:32 | ![]() |
100 | ![]() |
![]() |
10,725 USD | ![]() |
20:48:07 | ![]() |
100 | ![]() |
10,705 USD | ![]() |
20:29:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,550 EUR 269 Stk. |
![]() |
9,750 EUR 269 Stk. |
![]() |
19.08.24 | ![]() |
21:18:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,550 EUR 1.055 Stk. |
![]() |
9,800 EUR 1.055 Stk. |
![]() |
19.08.24 | ![]() |
21:18:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,60% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,41% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,094% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-67,36% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-39,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
9,55 EUR
-0,05 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,50 EUR 120 Stk. |
![]() |
9,85 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,65 EUR
-0,05 EUR / -0,52% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,55 EUR ![]() 500 Stk. |
![]() |
9,75 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,55 EUR
0,05 EUR / 0,53% |
![]() |
193,00 EUR 20 Stk. |
![]() |
9,55 EUR ![]() 1.055 Stk. |
![]() |
9,80 EUR ![]() 1.055 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,65 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,70 EUR 400 Stk. |
![]() |
9,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,73 USD
0,11 USD / 1,04% |
![]() |
167.166,52 USD 15.621 Stk. |
![]() |
10,73 USD 100 Stk. |
![]() |
10,79 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,20 EUR
-0,25 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,55 EUR ![]() 500 Stk. |
![]() |
9,75 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |