![]() |
|
ALTO INGREDIENTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,28 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
616.132,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
364.552 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,690 USD | ![]() |
22:00:00 | ![]() |
30.683 | ![]() |
1,695 USD | ![]() |
21:59:24 | ![]() |
800 | ![]() |
![]() |
1,690 USD | ![]() |
21:59:50 | ![]() |
438 | ![]() |
1,695 USD | ![]() |
21:59:04 | ![]() |
160 | ![]() |
![]() |
1,690 USD | ![]() |
21:59:32 | ![]() |
384 | ![]() |
1,690 USD | ![]() |
21:58:39 | ![]() |
116 | ![]() |
![]() |
1,690 USD | ![]() |
21:59:32 | ![]() |
216 | ![]() |
1,690 USD | ![]() |
21:58:34 | ![]() |
100 | ![]() |
![]() |
1,695 USD | ![]() |
21:59:24 | ![]() |
675 | ![]() |
1,690 USD | ![]() |
21:58:21 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,465 EUR 1.638 Stk. |
![]() |
1,588 EUR 1.638 Stk. |
![]() |
17.07.24 | ![]() |
10:38:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,465 EUR 5.000 Stk. |
![]() |
1,587 EUR 5.000 Stk. |
![]() |
17.07.24 | ![]() |
10:38:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
26,12% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,65% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-51,16% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
141,43% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,496 EUR
0,067 EUR / 4,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR 1.705 Stk. |
![]() |
1,59 EUR 1.575 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,481 EUR
-0,043 EUR / -2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR 2.050 Stk. |
![]() |
1,59 EUR 2.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,50 EUR
0,07 EUR / 4,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR 2.500 Stk. |
![]() |
1,59 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,555 EUR
0,082 EUR / 5,57% |
![]() |
942,00 EUR 600 Stk. |
![]() |
1,47 EUR ![]() 1.708 Stk. |
![]() |
1,59 EUR ![]() 1.576 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,465 EUR
-0,035 EUR / -2,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,47 EUR ![]() 5.000 Stk. |
![]() |
1,59 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,69 USD
0,09 USD / 5,63% |
![]() |
616.132,89 USD 364.552 Stk. |
![]() |
1,55 USD 2.000 Stk. |
![]() |
1,75 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,499 EUR
-0,049 EUR / -3,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR ![]() 1.708 Stk. |
![]() |
1,59 EUR ![]() 1.576 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |