![]() |
|
STERLING INFRASTRUCTURE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
115,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
55,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
116,68 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
137,63 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
118,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,61 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
115,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.971.243,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
137,63 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.006 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
115,115 USD | ![]() |
16:17:16 | ![]() |
100 | ![]() |
115,190 USD | ![]() |
16:14:28 | ![]() |
100 | ![]() |
![]() |
115,115 USD | ![]() |
16:16:49 | ![]() |
100 | ![]() |
115,200 USD | ![]() |
16:14:07 | ![]() |
100 | ![]() |
![]() |
115,540 USD | ![]() |
16:16:36 | ![]() |
321 | ![]() |
115,105 USD | ![]() |
16:13:51 | ![]() |
100 | ![]() |
![]() |
115,125 USD | ![]() |
16:15:44 | ![]() |
195 | ![]() |
115,440 USD | ![]() |
16:13:51 | ![]() |
100 | ![]() |
![]() |
115,570 USD | ![]() |
16:15:29 | ![]() |
289 | ![]() |
115,150 USD | ![]() |
16:13:04 | ![]() |
132 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
105,250 EUR 123 Stk. |
![]() |
106,500 EUR 123 Stk. |
![]() |
29.07.24 | ![]() |
16:32:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
105,250 EUR 95 Stk. |
![]() |
106,500 EUR 95 Stk. |
![]() |
29.07.24 | ![]() |
16:32:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,43% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,87% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
98,08% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
443,26% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
811,30% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
108,35 EUR
2,35 EUR / 2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
105,10 EUR 400 Stk. |
![]() |
108,05 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
106,05 EUR
0,60 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
105,80 EUR 300 Stk. |
![]() |
107,15 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
105,20 EUR
4,65 EUR / 4,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
105,60 EUR 2.500 Stk. |
![]() |
107,35 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
107,60 EUR
1,50 EUR / 1,41% |
![]() |
4.842,00 EUR 45 Stk. |
![]() |
105,25 EUR ![]() 100 Stk. |
![]() |
106,50 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
105,25 EUR
-0,20 EUR / -0,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
105,25 EUR ![]() 95 Stk. |
![]() |
106,50 EUR ![]() 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
105,75 EUR
3,35 EUR / 3,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
105,80 EUR 250 Stk. |
![]() |
107,15 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
115,115 USD
-0,165 USD / -0,14% |
![]() |
3.971.243,98 USD 34.006 Stk. |
![]() |
114,68 USD 200 Stk. |
![]() |
115,50 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
106,90 EUR
1,60 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
105,25 EUR ![]() 100 Stk. |
![]() |
106,50 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |