![]() |
|
K92 MINING INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,70 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,90 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
128.118,45 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
22.722 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,640 USD | ![]() |
20:46:42 | ![]() |
640 | ![]() |
5,660 USD | ![]() |
20:16:47 | ![]() |
150 | ![]() |
![]() |
5,640 USD | ![]() |
20:46:42 | ![]() |
640 | ![]() |
5,629 USD | ![]() |
19:49:10 | ![]() |
400 | ![]() |
![]() |
5,657 USD | ![]() |
20:38:06 | ![]() |
700 | ![]() |
5,629 USD | ![]() |
19:49:10 | ![]() |
400 | ![]() |
![]() |
5,657 USD | ![]() |
20:38:06 | ![]() |
700 | ![]() |
5,626 USD | ![]() |
18:45:10 | ![]() |
300 | ![]() |
![]() |
5,660 USD | ![]() |
20:16:47 | ![]() |
150 | ![]() |
5,626 USD | ![]() |
18:45:10 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,248 EUR 1.765 Stk. |
![]() |
5,292 EUR 1.765 Stk. |
![]() |
02.07.24 | ![]() |
21:12:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,244 EUR 954 Stk. |
![]() |
5,292 EUR 954 Stk. |
![]() |
02.07.24 | ![]() |
21:12:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,88% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,69% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
31,37% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-21,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
325,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,262 EUR
-0,022 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,18 EUR 7.200 Stk. |
![]() |
5,34 EUR 6.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,236 EUR
-0,070 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 1.720 Stk. |
![]() |
5,30 EUR 1.720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,242 EUR
-0,064 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,21 EUR 400 Stk. |
![]() |
5,32 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,274 EUR
-0,076 EUR / -1,42% |
![]() |
45.585,14 EUR 8.600 Stk. |
![]() |
5,25 EUR ![]() 1.600 Stk. |
![]() |
5,29 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,244 EUR
0,002 EUR / 0,04% |
![]() |
1.042,22 EUR 197 Stk. |
![]() |
5,24 EUR ![]() 954 Stk. |
![]() |
5,29 EUR ![]() 954 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,296 EUR
-0,016 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,24 EUR 1.000 Stk. |
![]() |
5,29 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
5,64 USD
-0,06 USD / -0,97% |
![]() |
128.118,45 USD 22.722 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,254 EUR
-0,046 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,25 EUR ![]() 1.600 Stk. |
![]() |
5,29 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |