![]() |
|
IMCD N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
128,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
109,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
129,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
169,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
131,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
128,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
129,55 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.295.011,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
169,05 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
17.602 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
130,950 EUR | ![]() |
11:42:11 | ![]() |
14 | ![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
100 | ![]() |
![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
14 | ![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
31 | ![]() |
![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
4 | ![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
46 | ![]() |
![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
50 | ![]() |
130,950 EUR | ![]() |
11:41:48 | ![]() |
46 | ![]() |
![]() |
130,900 EUR | ![]() |
11:42:04 | ![]() |
46 | ![]() |
130,900 EUR | ![]() |
11:41:48 | ![]() |
30 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
131,100 EUR 76 Stk. |
![]() |
131,300 EUR 76 Stk. |
![]() |
03.07.24 | ![]() |
11:58:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
131,150 EUR 132 Stk. |
![]() |
131,200 EUR 132 Stk. |
![]() |
03.07.24 | ![]() |
11:59:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,60% | ![]() |
![]() |
21.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,44% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,20% | ![]() |
![]() |
20.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,15% | ![]() |
![]() |
31.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
58,33% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
130,95 EUR
2,15 EUR / 1,67% |
![]() |
2.295.011,00 EUR 17.602 Stk. |
![]() |
131,00 EUR 77 Stk. |
![]() |
131,10 EUR 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
131,00 EUR
1,90 EUR / 1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
129,30 EUR 540 Stk. |
![]() |
132,75 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
128,75 EUR
1,25 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,65 EUR 130 Stk. |
![]() |
131,45 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
127,40 EUR
-0,10 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,65 EUR 100 Stk. |
![]() |
131,45 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
129,15 EUR
0,05 EUR / 0,04% |
![]() |
1.413,50 EUR 11 Stk. |
![]() |
131,10 EUR ![]() 120 Stk. |
![]() |
131,30 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
131,15 EUR
2,80 EUR / 2,18% |
![]() |
n.v. EUR 0 Stk. |
![]() |
131,15 EUR ![]() 132 Stk. |
![]() |
131,20 EUR ![]() 132 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
129,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,95 EUR 300 Stk. |
![]() |
131,15 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
152,16 USD
-1,40 USD / -0,91% |
![]() |
136.944,00 USD 900 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
129,25 EUR
1,15 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,10 EUR ![]() 120 Stk. |
![]() |
131,30 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |