![]() |
|
MARATHON DIGITAL HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,16 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,09 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
941.253.748,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
43.781.943 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,570 USD | ![]() |
22:00:00 | ![]() |
447.378 | ![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
6.000 | ![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
436 | ![]() |
![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
3.255 | ![]() |
21,575 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
21,575 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
21,580 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
21,571 USD | ![]() |
21:59:58 | ![]() |
800 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,765 EUR 801 Stk. |
![]() |
20,880 EUR 801 Stk. |
![]() |
29.07.24 | ![]() |
15:24:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,765 EUR 387 Stk. |
![]() |
20,885 EUR 387 Stk. |
![]() |
29.07.24 | ![]() |
15:25:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,36% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,01% | ![]() |
![]() |
31.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,24% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-27,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
917,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,685 EUR
0,825 EUR / 4,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,58 EUR 5.100 Stk. |
![]() |
21,05 EUR 1.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,685 EUR
0,620 EUR / 3,09% |
![]() |
3.126,75 EUR 150 Stk. |
![]() |
20,73 EUR 800 Stk. |
![]() |
20,85 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,825 EUR
1,125 EUR / 5,71% |
![]() |
47.229,35 EUR 2.253 Stk. |
![]() |
20,77 EUR 2.000 Stk. |
![]() |
20,85 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,88 EUR
1,01 EUR / 5,07% |
![]() |
902.489,71 EUR 43.246 Stk. |
![]() |
20,74 EUR ![]() 3.000 Stk. |
![]() |
20,88 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
20,905 EUR
0,145 EUR / 0,70% |
![]() |
12.672,85 EUR 605 Stk. |
![]() |
20,73 EUR 444 Stk. |
![]() |
20,87 EUR 444 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,765 EUR
1,135 EUR / 5,78% |
![]() |
437.721,11 EUR 21.041 Stk. |
![]() |
20,77 EUR ![]() 387 Stk. |
![]() |
20,89 EUR ![]() 387 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,89 EUR
1,31 EUR / 6,71% |
![]() |
9.389,00 EUR 450 Stk. |
![]() |
20,77 EUR 2.000 Stk. |
![]() |
20,85 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
21,57 USD
1,29 USD / 6,36% |
![]() |
941.253.748,74 USD 43.781.943 Stk. |
![]() |
22,51 USD 100 Stk. |
![]() |
22,52 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,955 EUR
1,083 EUR / 5,45% |
![]() |
7.115,70 EUR 340 Stk. |
![]() |
20,74 EUR ![]() 3.000 Stk. |
![]() |
20,88 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |