![]() |
|
GLOBAL NET LEASE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,84 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,52 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,15 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,52 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,69 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.745.086,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
539.821 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,845 USD | ![]() |
21:18:34 | ![]() |
100 | ![]() |
8,840 USD | ![]() |
21:18:01 | ![]() |
102 | ![]() |
![]() |
8,845 USD | ![]() |
21:18:29 | ![]() |
300 | ![]() |
8,840 USD | ![]() |
21:18:01 | ![]() |
300 | ![]() |
![]() |
8,845 USD | ![]() |
21:18:02 | ![]() |
219 | ![]() |
8,845 USD | ![]() |
21:18:01 | ![]() |
100 | ![]() |
![]() |
8,845 USD | ![]() |
21:18:02 | ![]() |
206 | ![]() |
8,840 USD | ![]() |
21:18:01 | ![]() |
100 | ![]() |
![]() |
8,840 USD | ![]() |
21:18:01 | ![]() |
100 | ![]() |
8,840 USD | ![]() |
21:18:01 | ![]() |
142 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,154 EUR 1.000 Stk. |
![]() |
8,244 EUR 1.000 Stk. |
![]() |
30.07.24 | ![]() |
21:31:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,154 EUR 1.244 Stk. |
![]() |
8,246 EUR 1.244 Stk. |
![]() |
30.07.24 | ![]() |
21:32:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
20,27% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,29% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-18,15% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-52,29% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-54,41% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,17 EUR
0,05 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,05 EUR 4.500 Stk. |
![]() |
8,30 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,092 EUR
0,006 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,13 EUR 1.300 Stk. |
![]() |
8,23 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,05 EUR
-0,11 EUR / -1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR 1.000 Stk. |
![]() |
8,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,172 EUR
0,000 EUR / 0,00% |
![]() |
8.615,12 EUR 1.053 Stk. |
![]() |
8,15 EUR ![]() 2.500 Stk. |
![]() |
8,24 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,154 EUR
0,114 EUR / 1,42% |
![]() |
4.330,89 EUR 533 Stk. |
![]() |
8,15 EUR ![]() 1.244 Stk. |
![]() |
8,25 EUR ![]() 1.244 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,16 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR 1.000 Stk. |
![]() |
8,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,845 USD
0,005 USD / 0,06% |
![]() |
4.745.086,01 USD 539.821 Stk. |
![]() |
8,84 USD 1.100 Stk. |
![]() |
8,85 USD 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,118 EUR
-0,050 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,15 EUR ![]() 2.500 Stk. |
![]() |
8,24 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |