![]() |
|
VIVORYON THERAPEUTICS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,44 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,410 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,44 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,93 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,49 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,410 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,42 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
330.155,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,10 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
134.271 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
1 | ![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
52 | ![]() |
![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
53 | ![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
100 | ![]() |
![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
3 | ![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
40 | ![]() |
![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
163 | ![]() |
2,455 EUR | ![]() |
17:28:47 | ![]() |
623 | ![]() |
![]() |
2,470 EUR | ![]() |
17:35:03 | ![]() |
56 | ![]() |
2,455 EUR | ![]() |
17:28:15 | ![]() |
1.250 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,415 EUR 2.055 Stk. |
![]() |
2,450 EUR 2.055 Stk. |
![]() |
30.07.24 | ![]() |
20:22:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,415 EUR 419 Stk. |
![]() |
2,475 EUR 419 Stk. |
![]() |
30.07.24 | ![]() |
20:22:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
33,51% | ![]() |
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
281,17% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-81,46% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-64,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
2,47 EUR
0,03 EUR / 1,23% |
![]() |
330.155,00 EUR 134.271 Stk. |
![]() |
2,40 EUR 1.000 Stk. |
![]() |
2,47 EUR 999 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
2,465 EUR
0,040 EUR / 1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,39 EUR 3.000 Stk. |
![]() |
2,54 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,395 EUR
0,010 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,43 EUR 420 Stk. |
![]() |
2,50 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,46 EUR
0,07 EUR / 2,93% |
![]() |
1.845,00 EUR 750 Stk. |
![]() |
2,42 EUR 840 Stk. |
![]() |
2,52 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,435 EUR
0,010 EUR / 0,41% |
![]() |
22.588,47 EUR 9.192 Stk. |
![]() |
2,44 EUR ![]() 230 Stk. |
![]() |
2,45 EUR ![]() 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,415 EUR
0,025 EUR / 1,05% |
![]() |
234.765,99 EUR 95.563 Stk. |
![]() |
2,42 EUR ![]() 419 Stk. |
![]() |
2,48 EUR ![]() 419 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,49 EUR
0,01 EUR / 0,40% |
![]() |
2.490,00 EUR 1.000 Stk. |
![]() |
2,44 EUR 750 Stk. |
![]() |
2,50 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,405 EUR
0,025 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,44 EUR ![]() 230 Stk. |
![]() |
2,45 EUR ![]() 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |