![]() |
|
ALMONTY INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,414 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,292 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,419 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,511 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,420 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,363 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,411 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
8.519,91 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,511 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.322 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,419 EUR | ![]() |
12:47:24 | ![]() |
750 | ![]() |
0,419 EUR | ![]() |
09:04:08 | ![]() |
3.571 | ![]() |
![]() |
0,419 EUR | ![]() |
11:28:53 | ![]() |
3.000 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,411 EUR | ![]() |
09:30:19 | ![]() |
1 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,419 EUR | ![]() |
09:13:44 | ![]() |
3.000 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,420 EUR | ![]() |
09:04:20 | ![]() |
10.000 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,411 EUR 12.055 Stk. |
![]() |
0,419 EUR 12.055 Stk. |
![]() |
02.07.24 | ![]() |
12:47:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,409 EUR 4.938 Stk. |
![]() |
0,419 EUR 4.938 Stk. |
![]() |
02.07.24 | ![]() |
13:45:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,08% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,25% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,121% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-42,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-28,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,415 EUR
0,002 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,386 EUR 17.280 Stk. |
![]() |
0,444 EUR 15.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,399 EUR
-0,007 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,401 EUR 4.800 Stk. |
![]() |
0,421 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,401 EUR
-0,007 EUR / -1,72% |
![]() |
720,90 EUR 1.800 Stk. |
![]() |
0,402 EUR 8.000 Stk. |
![]() |
0,421 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,419 EUR
0,006 EUR / 1,33% |
![]() |
8.519,91 EUR 20.322 Stk. |
![]() |
0,411 EUR ![]() 3.707 Stk. |
![]() |
0,419 EUR ![]() 3.566 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
0,421 EUR
0,005 EUR / 1,20% |
![]() |
2.523,00 EUR 6.000 Stk. |
![]() |
0,401 EUR 10.000 Stk. |
![]() |
0,420 EUR 4.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,419 EUR
0,014 EUR / 3,46% |
![]() |
3.424,16 EUR 8.356 Stk. |
![]() |
0,409 EUR ![]() 4.938 Stk. |
![]() |
0,419 EUR ![]() 4.938 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,411 EUR
0,006 EUR / 1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,411 EUR 2.500 Stk. |
![]() |
0,419 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,441 USD
0,011 USD / 2,47% |
![]() |
9.618,60 USD 22.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,411 EUR
0,008 EUR / 1,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,411 EUR ![]() 3.707 Stk. |
![]() |
0,419 EUR ![]() 3.566 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |