![]() |
|
METALLIC MINERALS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,194 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,152 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,209 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,267 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,209 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,152 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,181 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
19.289,32 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,308 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
98.730 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,181 EUR | ![]() |
19:59:41 | ![]() |
1.500 | ![]() |
0,193 EUR | ![]() |
15:56:59 | ![]() |
16.000 | ![]() |
![]() |
0,181 EUR | ![]() |
19:59:41 | ![]() |
10.000 | ![]() |
0,193 EUR | ![]() |
15:55:42 | ![]() |
16.000 | ![]() |
![]() |
0,189 EUR | ![]() |
19:47:37 | ![]() |
1.500 | ![]() |
0,193 EUR | ![]() |
15:55:22 | ![]() |
16.000 | ![]() |
![]() |
0,190 EUR | ![]() |
16:31:59 | ![]() |
1.000 | ![]() |
0,200 EUR | ![]() |
15:49:09 | ![]() |
8.000 | ![]() |
![]() |
0,193 EUR | ![]() |
15:56:59 | ![]() |
450 | ![]() |
0,193 EUR | ![]() |
15:30:26 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
0,172 EUR 54.348 Stk. |
![]() |
0,186 EUR 54.348 Stk. |
![]() |
19.07.24 | ![]() |
20:24:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,28% | ![]() |
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,257% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,62% | ![]() |
![]() |
27.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,180 EUR
-0,017 EUR / -8,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,158 EUR 46.500 Stk. |
![]() |
0,201 EUR 37.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,172 EUR
-0,029 EUR / -14,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,157 EUR 10.000 Stk. |
![]() |
0,200 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,181 EUR
-0,014 EUR / -6,96% |
![]() |
19.289,32 EUR 98.730 Stk. |
![]() |
0,172 EUR ![]() 18.000 Stk. |
![]() |
0,187 EUR ![]() 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,172 EUR
-0,012 EUR / -6,52% |
![]() |
95,00 EUR 500 Stk. |
![]() |
0,172 EUR ![]() 54.348 Stk. |
![]() |
0,186 EUR ![]() 54.348 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,200 USD
-0,006 USD / -2,92% |
![]() |
3.864,58 USD 19.750 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,176 EUR
-0,008 EUR / -4,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,172 EUR ![]() 18.000 Stk. |
![]() |
0,187 EUR ![]() 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |