![]() |
|
AG MORTGAGE INVESTMENT TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,82 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,86 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,31 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,44 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.154.562,37 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
298.949 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,250 USD | ![]() |
22:00:02 | ![]() |
20.130 | ![]() |
7,240 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
![]() |
7,235 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,240 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
![]() |
7,230 USD | ![]() |
21:59:59 | ![]() |
420 | ![]() |
7,240 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
![]() |
7,240 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,240 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
7,240 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
7,240 USD | ![]() |
21:59:35 | ![]() |
150 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,450 EUR 750 Stk. |
![]() |
6,550 EUR 750 Stk. |
![]() |
26.08.24 | ![]() |
09:49:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,450 EUR 1.176 Stk. |
![]() |
6,550 EUR 1.176 Stk. |
![]() |
26.08.24 | ![]() |
11:52:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,46% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,02% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,17% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-84,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,50 EUR
0,05 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,05 EUR 1.400 Stk. |
![]() |
6,95 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,45 EUR
0,05 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,45 EUR 330 Stk. |
![]() |
6,55 EUR 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,50 EUR
0,20 EUR / 3,17% |
![]() |
11.788,70 EUR 1.842 Stk. |
![]() |
6,45 EUR ![]() 935 Stk. |
![]() |
6,55 EUR ![]() 916 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,45 EUR
0,05 EUR / 0,78% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,45 EUR ![]() 1.176 Stk. |
![]() |
6,55 EUR ![]() 1.176 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,45 EUR
0,20 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,45 EUR 750 Stk. |
![]() |
6,55 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,25 USD
0,26 USD / 3,72% |
![]() |
2.154.562,37 USD 298.949 Stk. |
![]() |
6,90 USD 100 Stk. |
![]() |
8,15 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,45 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,45 EUR ![]() 935 Stk. |
![]() |
6,55 EUR ![]() 916 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |