![]() |
|
ADVANSIX INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,55 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,36 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,48 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
21,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
22,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
251.717,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
40,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.264 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,420 USD | ![]() |
17:11:12 | ![]() |
100 | ![]() |
22,420 USD | ![]() |
17:11:12 | ![]() |
106 | ![]() |
![]() |
22,390 USD | ![]() |
17:11:12 | ![]() |
100 | ![]() |
22,470 USD | ![]() |
17:03:13 | ![]() |
100 | ![]() |
![]() |
22,410 USD | ![]() |
17:11:12 | ![]() |
100 | ![]() |
22,440 USD | ![]() |
16:58:35 | ![]() |
100 | ![]() |
![]() |
22,410 USD | ![]() |
17:11:12 | ![]() |
106 | ![]() |
22,410 USD | ![]() |
16:58:35 | ![]() |
300 | ![]() |
![]() |
22,420 USD | ![]() |
17:11:12 | ![]() |
100 | ![]() |
22,360 USD | ![]() |
16:55:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,800 EUR 420 Stk. |
![]() |
21,000 EUR 420 Stk. |
![]() |
26.06.24 | ![]() |
17:11:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,800 EUR 481 Stk. |
![]() |
21,000 EUR 481 Stk. |
![]() |
26.06.24 | ![]() |
17:26:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,08% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,47% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-33,47% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,09% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-8,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,80 EUR
-0,60 EUR / -2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,80 EUR 420 Stk. |
![]() |
21,00 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,80 EUR
-0,20 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,80 EUR 400 Stk. |
![]() |
21,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,80 EUR
-0,40 EUR / -1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,80 EUR 120 Stk. |
![]() |
21,20 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,20 EUR
-0,40 EUR / -1,85% |
![]() |
n.v. EUR 0 Stk. |
![]() |
20,80 EUR ![]() 480 Stk. |
![]() |
21,00 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
20,80 EUR ![]() 481 Stk. |
![]() |
21,00 EUR ![]() 481 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,20 EUR
-0,20 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,80 EUR 420 Stk. |
![]() |
21,00 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
22,41 USD
-0,15 USD / -0,66% |
![]() |
251.717,97 USD 11.264 Stk. |
![]() |
22,28 USD 400 Stk. |
![]() |
22,45 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,60 EUR
-0,20 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,80 EUR ![]() 480 Stk. |
![]() |
21,00 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |