![]() |
|
GLOBAL SHIP LEASE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,04 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,20 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,34 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
18,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.767.823,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
249.856 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,960 USD | ![]() |
22:00:02 | ![]() |
26.812 | ![]() |
26,950 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
26,950 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
26,960 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
26,950 USD | ![]() |
21:59:58 | ![]() |
250 | ![]() |
26,960 USD | ![]() |
21:59:57 | ![]() |
160 | ![]() |
![]() |
26,950 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
26,960 USD | ![]() |
21:59:57 | ![]() |
206 | ![]() |
![]() |
26,950 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
26,960 USD | ![]() |
21:59:56 | ![]() |
216 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,480 EUR 365 Stk. |
![]() |
24,700 EUR 365 Stk. |
![]() |
16.08.24 | ![]() |
08:16:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,480 EUR 309 Stk. |
![]() |
24,700 EUR 309 Stk. |
![]() |
16.08.24 | ![]() |
08:22:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,45% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,45% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,00% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
39,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
294,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
24,50 EUR
-0,02 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,48 EUR 350 Stk. |
![]() |
24,72 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,56 EUR
0,30 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,38 EUR 130 Stk. |
![]() |
24,82 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,48 EUR
-0,02 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,48 EUR 350 Stk. |
![]() |
24,72 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,58 EUR
0,04 EUR / 0,16% |
![]() |
123,48 EUR 5 Stk. |
![]() |
24,48 EUR ![]() 369 Stk. |
![]() |
24,70 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,48 EUR
0,18 EUR / 0,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
24,48 EUR ![]() 309 Stk. |
![]() |
24,70 EUR ![]() 309 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
26,96 USD
-0,08 USD / -0,30% |
![]() |
6.767.823,19 USD 249.856 Stk. |
![]() |
26,29 USD 100 Stk. |
![]() |
27,46 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,50 EUR
-1,00 EUR / -4,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,48 EUR ![]() 369 Stk. |
![]() |
24,70 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |