![]() |
|
NVE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,48 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
64,14 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
72,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
90,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
72,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,86 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
70,96 USD | ![]() |
![]() |
VOLUMEN | ![]() |
684.993,80 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
97,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.586 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,140 USD | ![]() |
22:00:00 | ![]() |
1.992 | ![]() |
71,200 USD | ![]() |
21:25:50 | ![]() |
248 | ![]() |
![]() |
71,390 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
71,200 USD | ![]() |
21:25:50 | ![]() |
251 | ![]() |
![]() |
71,360 USD | ![]() |
21:37:56 | ![]() |
100 | ![]() |
71,320 USD | ![]() |
21:22:13 | ![]() |
100 | ![]() |
![]() |
70,960 USD | ![]() |
21:33:00 | ![]() |
100 | ![]() |
71,565 USD | ![]() |
21:18:27 | ![]() |
100 | ![]() |
![]() |
71,200 USD | ![]() |
21:25:50 | ![]() |
132 | ![]() |
71,565 USD | ![]() |
21:12:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
65,500 EUR 76 Stk. |
![]() |
66,500 EUR 76 Stk. |
![]() |
10.07.24 | ![]() |
09:32:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
65,500 EUR 115 Stk. |
![]() |
66,500 EUR 115 Stk. |
![]() |
10.07.24 | ![]() |
15:27:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,30% | ![]() |
![]() |
01.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-16,05% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-20,56% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,65% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
4,26% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
65,50 EUR
-1,00 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,00 EUR 595 Stk. |
![]() |
68,00 EUR 595 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
64,50 EUR
-1,50 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,00 EUR 110 Stk. |
![]() |
67,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,50 EUR
-1,00 EUR / -1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,50 EUR 200 Stk. |
![]() |
67,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
65,00 EUR
-1,00 EUR / -1,52% |
![]() |
325,00 EUR 5 Stk. |
![]() |
65,50 EUR ![]() 100 Stk. |
![]() |
66,50 EUR ![]() 91 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
65,50 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
65,50 EUR ![]() 115 Stk. |
![]() |
66,50 EUR ![]() 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
66,50 EUR
-0,50 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,50 EUR n.v. Stk. |
![]() |
66,50 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
71,14 USD
-1,34 USD / -1,85% |
![]() |
684.993,80 USD 9.586 Stk. |
![]() |
71,00 USD 100 Stk. |
![]() |
75,91 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
65,00 EUR
-1,00 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,50 EUR ![]() 100 Stk. |
![]() |
66,50 EUR ![]() 91 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |