![]() |
|
JOURNEY ENERGY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,21 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,15 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
66.249,04 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,63 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
30.719 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,167 USD | ![]() |
16:32:18 | ![]() |
1.900 | ![]() |
2,160 USD | ![]() |
16:30:08 | ![]() |
700 | ![]() |
![]() |
2,167 USD | ![]() |
16:32:18 | ![]() |
1.900 | ![]() |
2,160 USD | ![]() |
16:22:24 | ![]() |
800 | ![]() |
![]() |
2,160 USD | ![]() |
16:30:11 | ![]() |
2.600 | ![]() |
2,160 USD | ![]() |
16:22:24 | ![]() |
800 | ![]() |
![]() |
2,160 USD | ![]() |
16:30:11 | ![]() |
2.600 | ![]() |
2,160 USD | ![]() |
16:22:24 | ![]() |
700 | ![]() |
![]() |
2,160 USD | ![]() |
16:30:08 | ![]() |
700 | ![]() |
2,160 USD | ![]() |
16:22:24 | ![]() |
700 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,951 EUR 2.000 Stk. |
![]() |
2,018 EUR 2.000 Stk. |
![]() |
16.07.24 | ![]() |
16:32:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,957 EUR 2.501 Stk. |
![]() |
2,010 EUR 2.501 Stk. |
![]() |
16.07.24 | ![]() |
16:49:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,455% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,81% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-45,16% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
106,64% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
1,957 EUR
-0,031 EUR / -1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,96 EUR 1.280 Stk. |
![]() |
2,01 EUR 1.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,97 EUR
-0,04 EUR / -2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,95 EUR 2.000 Stk. |
![]() |
2,02 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,022 EUR
-0,046 EUR / -2,22% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,96 EUR ![]() 1.600 Stk. |
![]() |
2,00 EUR ![]() 615 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,957 EUR
-0,042 EUR / -2,10% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,96 EUR ![]() 2.501 Stk. |
![]() |
2,01 EUR ![]() 2.501 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,058 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,95 EUR 2.000 Stk. |
![]() |
2,02 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,167 USD
-0,044 USD / -1,97% |
![]() |
66.249,04 USD 30.719 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,962 EUR
-0,038 EUR / -1,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,96 EUR ![]() 1.600 Stk. |
![]() |
2,00 EUR ![]() 615 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |