![]() |
|
D-WAVE QUANTUM INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,949 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,570 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,977 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,681 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,955 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.254.446,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.884.460 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,070 USD | ![]() |
22:00:02 | ![]() |
84.496 | ![]() |
1,070 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
1,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1,080 USD | ![]() |
21:59:58 | ![]() |
1.000 | ![]() |
![]() |
1,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1,070 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
1,070 USD | ![]() |
21:59:59 | ![]() |
1.100 | ![]() |
1,070 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
1,070 USD | ![]() |
21:59:59 | ![]() |
5.900 | ![]() |
1,080 USD | ![]() |
21:59:48 | ![]() |
900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,983 EUR 3.509 Stk. |
![]() |
1,012 EUR 3.509 Stk. |
![]() |
22.08.24 | ![]() |
15:03:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,991 EUR 7.837 Stk. |
![]() |
1,021 EUR 7.837 Stk. |
![]() |
22.08.24 | ![]() |
15:09:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,90% | ![]() |
![]() |
11.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,71% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,46% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,935 EUR
0,135 EUR / 16,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,940 EUR 2.200 Stk. |
![]() |
1,06 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,985 EUR
0,135 EUR / 15,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,990 EUR 3.030 Stk. |
![]() |
1,01 EUR 3.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,99 EUR
0,16 EUR / 19,25% |
![]() |
11.940,00 EUR 12.000 Stk. |
![]() |
0,980 EUR 5.000 Stk. |
![]() |
1,02 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,026 EUR
0,062 EUR / 6,45% |
![]() |
32.182,85 EUR 32.074 Stk. |
![]() |
0,998 EUR ![]() 4.100 Stk. |
![]() |
1,03 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,965 EUR
0,115 EUR / 13,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,990 EUR 3.030 Stk. |
![]() |
1,01 EUR 2.972 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,991 EUR
0,020 EUR / 2,06% |
![]() |
30.327,70 EUR 30.686 Stk. |
![]() |
0,991 EUR ![]() 7.837 Stk. |
![]() |
1,02 EUR ![]() 7.837 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,965 EUR
0,023 EUR / 2,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,981 EUR 1.000 Stk. |
![]() |
1,000 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,07 USD
0,12 USD / 12,74% |
![]() |
7.254.446,93 USD 6.884.460 Stk. |
![]() |
1,09 USD 5.400 Stk. |
![]() |
1,11 USD 37.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,965 EUR
0,015 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,998 EUR ![]() 4.100 Stk. |
![]() |
1,03 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |