![]() |
|
XTRACT ONE TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,490 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,315 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,490 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,588 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,500 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,315 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,480 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.463,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,743 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.769 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,500 USD | ![]() |
21:50:48 | ![]() |
100 | ![]() |
0,497 USD | ![]() |
21:43:33 | ![]() |
500 | ![]() |
![]() |
0,500 USD | ![]() |
21:50:48 | ![]() |
100 | ![]() |
0,500 USD | ![]() |
21:42:14 | ![]() |
1.000 | ![]() |
![]() |
0,500 USD | ![]() |
21:44:33 | ![]() |
1.165 | ![]() |
0,500 USD | ![]() |
21:42:14 | ![]() |
1.000 | ![]() |
![]() |
0,500 USD | ![]() |
21:44:33 | ![]() |
1.165 | ![]() |
0,491 USD | ![]() |
21:32:33 | ![]() |
500 | ![]() |
![]() |
0,497 USD | ![]() |
21:43:33 | ![]() |
500 | ![]() |
0,491 USD | ![]() |
21:32:33 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,444 EUR 5.000 Stk. |
![]() |
0,482 EUR 5.000 Stk. |
![]() |
01.07.24 | ![]() |
12:05:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,444 EUR 4.376 Stk. |
![]() |
0,484 EUR 4.376 Stk. |
![]() |
01.07.24 | ![]() |
13:32:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
46,63% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,88% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-26,42% | ![]() |
![]() |
05.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
23,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-64,54% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,462 EUR
0,010 EUR / 2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,428 EUR 12.500 Stk. |
![]() |
0,498 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,444 EUR
-0,006 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,444 EUR 2.260 Stk. |
![]() |
0,484 EUR 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,464 EUR
0,004 EUR / 0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,444 EUR ![]() 4.524 Stk. |
![]() |
0,482 EUR ![]() 4.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,444 EUR
-0,014 EUR / -3,06% |
![]() |
504,48 EUR 1.051 Stk. |
![]() |
0,444 EUR ![]() 4.376 Stk. |
![]() |
0,484 EUR ![]() 4.376 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,444 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,444 EUR 2.260 Stk. |
![]() |
0,484 EUR 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,50 USD
0,01 USD / 2,04% |
![]() |
18.463,53 USD 37.769 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,444 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,444 EUR ![]() 4.524 Stk. |
![]() |
0,482 EUR ![]() 4.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |