![]() |
|
GLADSTONE LAND CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,31 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,61 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,78 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,31 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,62 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.171.605,60 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
85.525 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,620 USD | ![]() |
19:41:06 | ![]() |
100 | ![]() |
13,650 USD | ![]() |
19:07:21 | ![]() |
100 | ![]() |
![]() |
13,624 USD | ![]() |
19:31:33 | ![]() |
100 | ![]() |
13,650 USD | ![]() |
19:07:21 | ![]() |
100 | ![]() |
![]() |
13,630 USD | ![]() |
19:29:09 | ![]() |
100 | ![]() |
13,650 USD | ![]() |
19:07:21 | ![]() |
100 | ![]() |
![]() |
13,640 USD | ![]() |
19:21:43 | ![]() |
100 | ![]() |
13,650 USD | ![]() |
19:07:21 | ![]() |
175 | ![]() |
![]() |
13,660 USD | ![]() |
19:07:21 | ![]() |
100 | ![]() |
13,650 USD | ![]() |
19:06:31 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,550 EUR 79 Stk. |
![]() |
12,630 EUR 79 Stk. |
![]() |
08.07.24 | ![]() |
19:56:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,560 EUR 810 Stk. |
![]() |
12,620 EUR 810 Stk. |
![]() |
08.07.24 | ![]() |
19:59:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,27% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,23% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-17,18% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,37 EUR
0,02 EUR / 0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,55 EUR 640 Stk. |
![]() |
12,63 EUR 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,54 EUR
0,10 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,54 EUR 640 Stk. |
![]() |
12,63 EUR 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,38 EUR
0,04 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,54 EUR 300 Stk. |
![]() |
12,62 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,65 EUR
0,14 EUR / 1,12% |
![]() |
2.288,48 EUR 181 Stk. |
![]() |
12,56 EUR ![]() 640 Stk. |
![]() |
12,62 EUR ![]() 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,56 EUR
0,21 EUR / 1,70% |
![]() |
2.824,27 EUR 225 Stk. |
![]() |
12,56 EUR ![]() 810 Stk. |
![]() |
12,62 EUR ![]() 810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,58 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,54 EUR 300 Stk. |
![]() |
12,62 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
13,62 USD
0,07 USD / 0,52% |
![]() |
1.171.605,60 USD 85.525 Stk. |
![]() |
13,62 USD 100 Stk. |
![]() |
13,64 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,38 EUR
-0,02 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,56 EUR ![]() 640 Stk. |
![]() |
12,62 EUR ![]() 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |