![]() |
|
GLADSTONE LAND CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,31 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,04 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,13 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,31 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
539.080,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.789 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,080 USD | ![]() |
16:22:22 | ![]() |
620 | ![]() |
15,080 USD | ![]() |
16:21:32 | ![]() |
571 | ![]() |
![]() |
15,080 USD | ![]() |
16:22:22 | ![]() |
100 | ![]() |
15,060 USD | ![]() |
16:21:03 | ![]() |
100 | ![]() |
![]() |
15,080 USD | ![]() |
16:22:22 | ![]() |
100 | ![]() |
15,063 USD | ![]() |
16:19:24 | ![]() |
210 | ![]() |
![]() |
15,080 USD | ![]() |
16:21:32 | ![]() |
100 | ![]() |
15,080 USD | ![]() |
16:18:59 | ![]() |
100 | ![]() |
![]() |
15,080 USD | ![]() |
16:21:32 | ![]() |
700 | ![]() |
15,080 USD | ![]() |
16:17:36 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,770 EUR 72 Stk. |
![]() |
13,850 EUR 72 Stk. |
![]() |
16.07.24 | ![]() |
16:38:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,770 EUR 735 Stk. |
![]() |
13,840 EUR 735 Stk. |
![]() |
16.07.24 | ![]() |
16:38:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,11% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,76% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,69% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
28,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,66 EUR
0,39 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,83 EUR 580 Stk. |
![]() |
13,91 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,60 EUR
0,11 EUR / 0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,83 EUR 580 Stk. |
![]() |
13,91 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,66 EUR
0,39 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,83 EUR 300 Stk. |
![]() |
13,92 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,91 EUR
0,14 EUR / 1,02% |
![]() |
180,83 EUR 13 Stk. |
![]() |
13,77 EUR ![]() 590 Stk. |
![]() |
13,84 EUR ![]() 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,77 EUR
0,16 EUR / 1,18% |
![]() |
3.146,13 EUR 230 Stk. |
![]() |
13,77 EUR ![]() 735 Stk. |
![]() |
13,84 EUR ![]() 735 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,65 EUR
0,28 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,83 EUR 300 Stk. |
![]() |
13,92 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,08 USD
0,08 USD / 0,53% |
![]() |
539.080,07 USD 35.789 Stk. |
![]() |
15,08 USD 100 Stk. |
![]() |
15,11 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,65 EUR
0,07 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,77 EUR ![]() 590 Stk. |
![]() |
13,84 EUR ![]() 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |