![]() |
|
ENLIVEX THERAPEUTICS LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,59 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,15 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
60.867,02 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,59 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
48.678 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,290 USD | ![]() |
21:59:52 | ![]() |
198 | ![]() |
1,260 USD | ![]() |
21:36:37 | ![]() |
100 | ![]() |
![]() |
1,274 USD | ![]() |
21:59:50 | ![]() |
500 | ![]() |
1,260 USD | ![]() |
21:36:37 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:36:37 | ![]() |
3.090 | ![]() |
1,260 USD | ![]() |
21:33:54 | ![]() |
139 | ![]() |
![]() |
1,260 USD | ![]() |
21:36:37 | ![]() |
300 | ![]() |
1,260 USD | ![]() |
21:33:54 | ![]() |
1.140 | ![]() |
![]() |
1,260 USD | ![]() |
21:36:37 | ![]() |
410 | ![]() |
1,270 USD | ![]() |
21:33:51 | ![]() |
1.400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
1,110 EUR 6.667 Stk. |
![]() |
1,140 EUR 6.667 Stk. |
![]() |
23.08.24 | ![]() |
11:09:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-46,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-87,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-95,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,12 EUR
-0,05 EUR / -4,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 4.000 Stk. |
![]() |
1,20 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,09 EUR
0,02 EUR / 1,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,09 EUR 2.000 Stk. |
![]() |
1,16 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,10 EUR
-0,04 EUR / -3,51% |
![]() |
2.712,00 EUR 2.400 Stk. |
![]() |
1,11 EUR ![]() 1.760 Stk. |
![]() |
1,14 EUR ![]() 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,11 EUR
-0,02 EUR / -1,77% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,11 EUR ![]() 6.667 Stk. |
![]() |
1,14 EUR ![]() 6.667 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,29 USD
0,06 USD / 4,88% |
![]() |
60.867,02 USD 48.678 Stk. |
![]() |
1,21 USD 900 Stk. |
![]() |
1,30 USD 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,11 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,11 EUR ![]() 1.760 Stk. |
![]() |
1,14 EUR ![]() 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |