![]() |
|
THESIS GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,588 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,166 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,583 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,644 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,615 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,272 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,548 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.412,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,680 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
39.791 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,548 USD | ![]() |
21:40:56 | ![]() |
1.000 | ![]() |
0,560 USD | ![]() |
21:18:43 | ![]() |
200 | ![]() |
![]() |
0,548 USD | ![]() |
21:40:56 | ![]() |
1.000 | ![]() |
0,572 USD | ![]() |
20:00:26 | ![]() |
1.000 | ![]() |
![]() |
0,569 USD | ![]() |
21:39:27 | ![]() |
200 | ![]() |
0,572 USD | ![]() |
20:00:26 | ![]() |
1.000 | ![]() |
![]() |
0,569 USD | ![]() |
21:39:27 | ![]() |
200 | ![]() |
0,585 USD | ![]() |
19:39:48 | ![]() |
791 | ![]() |
![]() |
0,560 USD | ![]() |
21:18:43 | ![]() |
200 | ![]() |
0,585 USD | ![]() |
19:39:48 | ![]() |
791 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,471 EUR 5.000 Stk. |
![]() |
0,496 EUR 5.000 Stk. |
![]() |
22.08.24 | ![]() |
08:24:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,477 EUR 4.310 Stk. |
![]() |
0,502 EUR 4.310 Stk. |
![]() |
22.08.24 | ![]() |
08:36:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
19,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-7,88% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
218,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-26,28% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
104,59% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,464 EUR
-0,028 EUR / -5,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,448 EUR 15.500 Stk. |
![]() |
0,510 EUR 16.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,469 EUR
-0,020 EUR / -4,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,469 EUR 2.200 Stk. |
![]() |
0,489 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,478 EUR
-0,019 EUR / -3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,478 EUR 2.100 Stk. |
![]() |
0,504 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,488 EUR
0,006 EUR / 1,24% |
![]() |
3.136,38 EUR 6.427 Stk. |
![]() |
0,471 EUR ![]() 6.551 Stk. |
![]() |
0,496 EUR ![]() 5.927 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,477 EUR
0,013 EUR / 2,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,477 EUR ![]() 4.310 Stk. |
![]() |
0,502 EUR ![]() 4.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,44 EUR
-0,05 EUR / -10,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,470 EUR 8.000 Stk. |
![]() |
0,488 EUR 5.927 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,548 USD
-0,039 USD / -6,71% |
![]() |
23.412,43 USD 39.791 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,472 EUR
-0,003 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,471 EUR ![]() 6.551 Stk. |
![]() |
0,496 EUR ![]() 5.927 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |