![]() |
|
ARTISAN PARTNERS ASSET MANAGEMENT INC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
43,48 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
32,12 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
43,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
46,75 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
44,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
38,57 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
43,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.075.489,63 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,75 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
92.684 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,400 USD | ![]() |
17:57:50 | ![]() |
100 | ![]() |
44,360 USD | ![]() |
17:56:57 | ![]() |
100 | ![]() |
![]() |
44,420 USD | ![]() |
17:57:47 | ![]() |
100 | ![]() |
44,380 USD | ![]() |
17:56:31 | ![]() |
941 | ![]() |
![]() |
44,410 USD | ![]() |
17:57:31 | ![]() |
100 | ![]() |
44,400 USD | ![]() |
17:55:47 | ![]() |
100 | ![]() |
![]() |
44,390 USD | ![]() |
17:57:31 | ![]() |
100 | ![]() |
44,375 USD | ![]() |
17:54:41 | ![]() |
100 | ![]() |
![]() |
44,390 USD | ![]() |
17:57:31 | ![]() |
100 | ![]() |
44,350 USD | ![]() |
17:54:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,000 EUR 24 Stk. |
![]() |
41,200 EUR 24 Stk. |
![]() |
31.07.24 | ![]() |
18:12:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,000 EUR 252 Stk. |
![]() |
41,200 EUR 252 Stk. |
![]() |
31.07.24 | ![]() |
18:12:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,35% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,23% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,69% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
46,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
40,20 EUR
0,60 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,80 EUR 300 Stk. |
![]() |
41,40 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
40,40 EUR
0,60 EUR / 1,51% |
![]() |
6.452,40 EUR 162 Stk. |
![]() |
41,00 EUR ![]() 730 Stk. |
![]() |
41,20 EUR ![]() 730 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,00 EUR
1,20 EUR / 3,02% |
![]() |
n.v. EUR 0 Stk. |
![]() |
41,00 EUR ![]() 252 Stk. |
![]() |
41,20 EUR ![]() 252 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR 400 Stk. |
![]() |
41,20 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
44,40 USD
0,92 USD / 2,12% |
![]() |
4.075.489,63 USD 92.684 Stk. |
![]() |
44,36 USD 200 Stk. |
![]() |
44,44 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,60 EUR
0,40 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR ![]() 730 Stk. |
![]() |
41,20 EUR ![]() 730 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |