![]() |
|
TELADOC HEALTH INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,54 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
7,51 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
7,08 USD | ![]() |
![]() |
VOLUMEN | ![]() |
33.542.611,11 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.645.944 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,110 USD | ![]() |
22:00:02 | ![]() |
320.867 | ![]() |
7,100 USD | ![]() |
21:59:58 | ![]() |
162 | ![]() |
![]() |
7,100 USD | ![]() |
21:59:59 | ![]() |
3.900 | ![]() |
7,110 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
7,105 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,100 USD | ![]() |
21:59:58 | ![]() |
298 | ![]() |
![]() |
7,105 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
7,100 USD | ![]() |
21:59:57 | ![]() |
221 | ![]() |
![]() |
7,100 USD | ![]() |
21:59:58 | ![]() |
188 | ![]() |
7,100 USD | ![]() |
21:59:57 | ![]() |
177 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,433 EUR 386 Stk. |
![]() |
6,521 EUR 386 Stk. |
![]() |
23.08.24 | ![]() |
15:22:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,433 EUR 1.185 Stk. |
![]() |
6,521 EUR 1.185 Stk. |
![]() |
23.08.24 | ![]() |
15:22:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-22,63% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-40,35% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-68,86% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-94,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-88,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,391 EUR
-0,178 EUR / -2,71% |
![]() |
140,60 EUR 22 Stk. |
![]() |
6,43 EUR 500 Stk. |
![]() |
6,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,404 EUR
-0,095 EUR / -1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,43 EUR 1.640 Stk. |
![]() |
6,52 EUR 1.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,537 EUR
-0,124 EUR / -1,86% |
![]() |
2.358,91 EUR 361 Stk. |
![]() |
6,43 EUR 500 Stk. |
![]() |
6,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,432 EUR
0,036 EUR / 0,56% |
![]() |
12.966,29 EUR 2.005 Stk. |
![]() |
6,43 EUR ![]() 1.560 Stk. |
![]() |
6,52 EUR ![]() 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,433 EUR
0,103 EUR / 1,63% |
![]() |
2.047,85 EUR 318 Stk. |
![]() |
6,43 EUR ![]() 1.185 Stk. |
![]() |
6,52 EUR ![]() 1.185 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,507 EUR
-0,061 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,43 EUR 500 Stk. |
![]() |
6,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,11 USD
-0,27 USD / -3,66% |
![]() |
33.542.611,11 USD 4.645.944 Stk. |
![]() |
7,16 USD 200 Stk. |
![]() |
7,23 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,381 EUR
-0,103 EUR / -1,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,43 EUR ![]() 1.560 Stk. |
![]() |
6,52 EUR ![]() 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |