![]() |
|
BOOT BARN HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
130,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
66,73 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
127,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
134,61 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
129,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
68,37 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
124,33 USD | ![]() |
![]() |
VOLUMEN | ![]() |
35.305.776,80 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
134,61 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
279.590 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
125,430 USD | ![]() |
18:14:15 | ![]() |
138 | ![]() |
125,460 USD | ![]() |
18:13:26 | ![]() |
100 | ![]() |
![]() |
125,400 USD | ![]() |
18:13:45 | ![]() |
100 | ![]() |
125,450 USD | ![]() |
18:13:26 | ![]() |
100 | ![]() |
![]() |
125,500 USD | ![]() |
18:13:35 | ![]() |
100 | ![]() |
125,450 USD | ![]() |
18:13:26 | ![]() |
100 | ![]() |
![]() |
125,400 USD | ![]() |
18:13:26 | ![]() |
100 | ![]() |
125,345 USD | ![]() |
18:13:24 | ![]() |
100 | ![]() |
![]() |
125,450 USD | ![]() |
18:13:26 | ![]() |
100 | ![]() |
125,350 USD | ![]() |
18:13:12 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
115,000 EUR 43 Stk. |
![]() |
116,000 EUR 43 Stk. |
![]() |
17.07.24 | ![]() |
18:30:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
115,000 EUR 84 Stk. |
![]() |
116,000 EUR 84 Stk. |
![]() |
17.07.24 | ![]() |
18:30:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,59% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
29,36% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
45,47% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
69,36% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
299,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
114,00 EUR
-7,00 EUR / -5,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,00 EUR 660 Stk. |
![]() |
116,00 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
119,00 EUR
2,00 EUR / 1,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,00 EUR 220 Stk. |
![]() |
116,00 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
120,00 EUR
2,00 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
114,00 EUR 400 Stk. |
![]() |
115,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
117,00 EUR
-4,00 EUR / -3,31% |
![]() |
1.638,00 EUR 14 Stk. |
![]() |
115,00 EUR ![]() 180 Stk. |
![]() |
116,00 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
115,00 EUR
-4,00 EUR / -3,36% |
![]() |
n.v. EUR 0 Stk. |
![]() |
115,00 EUR ![]() 84 Stk. |
![]() |
116,00 EUR ![]() 84 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
120,00 EUR
2,00 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
114,00 EUR 400 Stk. |
![]() |
115,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
125,43 USD
-5,55 USD / -4,24% |
![]() |
35.305.776,80 USD 279.590 Stk. |
![]() |
125,29 USD 100 Stk. |
![]() |
125,55 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
120,00 EUR
-1,00 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
115,00 EUR ![]() 180 Stk. |
![]() |
116,00 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |