![]() |
|
IRADIMED CORP. REGISTERED SHARES DL -... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,12 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,76 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
40,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
271.072,14 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
50,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.951 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,400 USD | ![]() |
17:28:17 | ![]() |
100 | ![]() |
45,420 USD | ![]() |
16:50:38 | ![]() |
134 | ![]() |
![]() |
45,530 USD | ![]() |
17:01:14 | ![]() |
100 | ![]() |
45,965 USD | ![]() |
15:44:49 | ![]() |
107 | ![]() |
![]() |
45,310 USD | ![]() |
16:59:32 | ![]() |
100 | ![]() |
45,001 USD | ![]() |
15:35:19 | ![]() |
270 | ![]() |
![]() |
45,410 USD | ![]() |
16:50:38 | ![]() |
100 | ![]() |
45,000 USD | ![]() |
15:35:19 | ![]() |
100 | ![]() |
![]() |
45,340 USD | ![]() |
16:50:38 | ![]() |
190 | ![]() |
45,760 USD | ![]() |
15:30:01 | ![]() |
1.478 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,400 EUR 300 Stk. |
![]() |
42,400 EUR 300 Stk. |
![]() |
19.07.24 | ![]() |
18:15:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,000 EUR 244 Stk. |
![]() |
42,600 EUR 244 Stk. |
![]() |
19.07.24 | ![]() |
18:28:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,73% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,93% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,77% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
35,29% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
147,85% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
41,40 EUR
0,20 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,80 EUR 180 Stk. |
![]() |
42,20 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,40 EUR
-0,40 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR 300 Stk. |
![]() |
42,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
41,40 EUR
-0,40 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR 255 Stk. |
![]() |
42,00 EUR 255 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
41,40 EUR
-0,40 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR 255 Stk. |
![]() |
42,00 EUR 255 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
41,00 EUR ![]() 244 Stk. |
![]() |
42,60 EUR ![]() 244 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
45,40 USD
-0,18 USD / -0,39% |
![]() |
271.072,14 USD 5.951 Stk. |
![]() |
45,01 USD 400 Stk. |
![]() |
45,48 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,80 EUR
-0,20 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |