![]() |
|
DEFIANCE SILVER CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,155 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,044 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,153 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,390 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,167 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,044 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,142 USD | ![]() |
![]() |
VOLUMEN | ![]() |
20.044,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,390 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
122.511 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,155 USD | ![]() |
20:48:39 | ![]() |
10.000 | ![]() |
0,142 USD | ![]() |
16:43:55 | ![]() |
2.000 | ![]() |
![]() |
0,155 USD | ![]() |
20:48:39 | ![]() |
10.000 | ![]() |
0,160 USD | ![]() |
16:35:40 | ![]() |
5.000 | ![]() |
![]() |
0,167 USD | ![]() |
16:48:03 | ![]() |
1.500 | ![]() |
0,160 USD | ![]() |
16:35:40 | ![]() |
5.000 | ![]() |
![]() |
0,167 USD | ![]() |
16:48:03 | ![]() |
1.500 | ![]() |
0,147 USD | ![]() |
16:09:17 | ![]() |
892 | ![]() |
![]() |
0,142 USD | ![]() |
16:43:55 | ![]() |
2.000 | ![]() |
0,147 USD | ![]() |
16:09:17 | ![]() |
892 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
0,139 EUR 35.461 Stk. |
![]() |
0,153 EUR 35.461 Stk. |
![]() |
22.07.24 | ![]() |
11:21:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,78% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,97% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
22,17% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,145 EUR
-0,002 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,125 EUR 37.800 Stk. |
![]() |
0,166 EUR 32.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,140 EUR
-0,001 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,140 EUR 14.300 Stk. |
![]() |
0,151 EUR 14.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,138 EUR
0,003 EUR / 2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,138 EUR 15.000 Stk. |
![]() |
0,158 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,14 EUR
-0,01 EUR / -3,78% |
![]() |
7,56 EUR 54 Stk. |
![]() |
0,140 EUR ![]() 7.156 Stk. |
![]() |
0,151 EUR ![]() 6.635 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,153 EUR
0,012 EUR / 8,51% |
![]() |
306,00 EUR 2.000 Stk. |
![]() |
0,139 EUR ![]() 35.461 Stk. |
![]() |
0,153 EUR ![]() 35.461 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,056 EUR
-0,006 EUR / -10,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,155 USD
0,001 USD / 0,56% |
![]() |
20.044,15 USD 122.511 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,14 EUR
0,01 EUR / 4,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,140 EUR ![]() 7.156 Stk. |
![]() |
0,151 EUR ![]() 6.635 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |