![]() |
|
PROTHENA CORP PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,23 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
22,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
18,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
21,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.725.522,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
56,04 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
219.707 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,240 USD | ![]() |
22:00:00 | ![]() |
68.364 | ![]() |
21,220 USD | ![]() |
21:59:50 | ![]() |
139 | ![]() |
![]() |
21,220 USD | ![]() |
21:59:55 | ![]() |
249 | ![]() |
21,225 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
21,250 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
21,225 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
21,220 USD | ![]() |
21:59:50 | ![]() |
101 | ![]() |
21,250 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
21,260 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
21,230 USD | ![]() |
21:59:48 | ![]() |
110 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,000 EUR 100 Stk. |
![]() |
19,200 EUR 100 Stk. |
![]() |
04.09.24 | ![]() |
15:06:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,000 EUR 395 Stk. |
![]() |
19,200 EUR 395 Stk. |
![]() |
04.09.24 | ![]() |
15:15:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,426% | ![]() |
![]() |
13.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,19% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-61,49% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-70,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
165,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,10 EUR
-0,30 EUR / -1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,80 EUR 400 Stk. |
![]() |
19,50 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,70 EUR
-0,60 EUR / -3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,80 EUR 270 Stk. |
![]() |
19,50 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,80 EUR
-0,50 EUR / -2,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,90 EUR 200 Stk. |
![]() |
19,40 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,30 EUR
-0,90 EUR / -4,46% |
![]() |
3.102,30 EUR 159 Stk. |
![]() |
19,00 EUR ![]() 211 Stk. |
![]() |
19,20 EUR ![]() 207 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
19,00 EUR ![]() 395 Stk. |
![]() |
19,20 EUR ![]() 395 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,20 EUR
-0,80 EUR / -4,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,00 EUR 100 Stk. |
![]() |
19,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
21,24 USD
-1,03 USD / -4,63% |
![]() |
4.725.522,28 USD 219.707 Stk. |
![]() |
20,64 USD 500 Stk. |
![]() |
25,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,00 EUR
-0,40 EUR / -2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,00 EUR ![]() 211 Stk. |
![]() |
19,20 EUR ![]() 207 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |