![]() |
|
SCYNEXIS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,35 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
74.786,32 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.550 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,940 USD | ![]() |
19:00:00 | ![]() |
338 | ![]() |
1,956 USD | ![]() |
17:49:18 | ![]() |
205 | ![]() |
![]() |
1,940 USD | ![]() |
18:17:22 | ![]() |
7.264 | ![]() |
1,959 USD | ![]() |
17:45:56 | ![]() |
628 | ![]() |
![]() |
1,950 USD | ![]() |
18:17:22 | ![]() |
176 | ![]() |
1,950 USD | ![]() |
17:37:49 | ![]() |
150 | ![]() |
![]() |
1,950 USD | ![]() |
18:03:22 | ![]() |
200 | ![]() |
1,940 USD | ![]() |
17:37:26 | ![]() |
328 | ![]() |
![]() |
1,950 USD | ![]() |
17:53:52 | ![]() |
100 | ![]() |
1,941 USD | ![]() |
17:35:16 | ![]() |
330 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,774 EUR 1.162 Stk. |
![]() |
1,841 EUR 1.162 Stk. |
![]() |
04.07.24 | ![]() |
10:12:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,774 EUR 4.261 Stk. |
![]() |
1,841 EUR 4.261 Stk. |
![]() |
04.07.24 | ![]() |
11:29:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,49% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,78% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-37,62% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-75,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-84,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,807 EUR
0,001 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,71 EUR 3.150 Stk. |
![]() |
1,90 EUR 2.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,773 EUR
0,002 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 1.130 Stk. |
![]() |
1,84 EUR 1.130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,772 EUR
-0,008 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 848 Stk. |
![]() |
1,84 EUR 816 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,807 EUR
-0,017 EUR / -0,93% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,77 EUR ![]() 1.128 Stk. |
![]() |
1,84 EUR ![]() 1.086 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,774 EUR
0,014 EUR / 0,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,77 EUR ![]() 4.261 Stk. |
![]() |
1,84 EUR ![]() 4.261 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,84 EUR
-0,01 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 500 Stk. |
![]() |
1,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,94 USD
-0,01 USD / -0,51% |
![]() |
74.786,32 USD 38.550 Stk. |
![]() |
1,92 USD 200 Stk. |
![]() |
2,00 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,765 EUR
-0,014 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR ![]() 1.128 Stk. |
![]() |
1,84 EUR ![]() 1.086 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |