![]() |
|
MCF ENERGY LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,083 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,080 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,090 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,246 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,094 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,080 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,080 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.287,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,251 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
112.684 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,084 USD | ![]() |
21:46:00 | ![]() |
10.000 | ![]() |
0,082 USD | ![]() |
21:10:29 | ![]() |
3.000 | ![]() |
![]() |
0,084 USD | ![]() |
21:46:00 | ![]() |
10.000 | ![]() |
0,090 USD | ![]() |
20:56:51 | ![]() |
1.000 | ![]() |
![]() |
0,085 USD | ![]() |
21:45:52 | ![]() |
10.000 | ![]() |
0,090 USD | ![]() |
20:56:51 | ![]() |
1.000 | ![]() |
![]() |
0,085 USD | ![]() |
21:45:52 | ![]() |
10.000 | ![]() |
0,087 USD | ![]() |
20:56:51 | ![]() |
1.000 | ![]() |
![]() |
0,082 USD | ![]() |
21:10:29 | ![]() |
3.000 | ![]() |
0,087 USD | ![]() |
20:56:51 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
0,070 EUR 28.169 Stk. |
![]() |
0,080 EUR 28.169 Stk. |
![]() |
27.06.24 | ![]() |
11:07:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-31,07% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-56,50% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-56,52% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,075 EUR
-0,002 EUR / -2,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,057 EUR 89.600 Stk. |
![]() |
0,094 EUR 55.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,072 EUR
-0,009 EUR / -11,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,071 EUR 56.400 Stk. |
![]() |
0,080 EUR 56.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,072 EUR
0,001 EUR / 1,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,071 EUR 8.725 Stk. |
![]() |
0,080 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,071 EUR
-0,006 EUR / -7,66% |
![]() |
572,75 EUR 8.000 Stk. |
![]() |
0,071 EUR ![]() 42.254 Stk. |
![]() |
0,080 EUR ![]() 37.736 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,072 EUR
-0,000 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,071 EUR 8.725 Stk. |
![]() |
0,080 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,07 EUR
-0,01 EUR / -14,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,070 EUR ![]() 28.169 Stk. |
![]() |
0,080 EUR ![]() 28.169 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,072 EUR
-0,000 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,071 EUR 42.282 Stk. |
![]() |
0,080 EUR 37.714 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,084 USD
0,001 USD / 1,63% |
![]() |
9.287,18 USD 112.684 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,069 EUR
-0,001 EUR / -1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,071 EUR ![]() 42.254 Stk. |
![]() |
0,080 EUR ![]() 37.736 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |