![]() |
|
FABRINET | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
224,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
114,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
226,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
266,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
226,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
159,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
215,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
45.732.010,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
266,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
207.750 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
220,310 USD | ![]() |
18:02:54 | ![]() |
100 | ![]() |
220,685 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
![]() |
220,445 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
220,670 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
![]() |
220,420 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
220,670 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
![]() |
220,650 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
220,610 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
![]() |
220,540 USD | ![]() |
18:02:52 | ![]() |
300 | ![]() |
220,790 USD | ![]() |
18:02:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
202,900 EUR 26 Stk. |
![]() |
203,200 EUR 26 Stk. |
![]() |
25.07.24 | ![]() |
18:19:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
202,600 EUR 49 Stk. |
![]() |
204,000 EUR 49 Stk. |
![]() |
25.07.24 | ![]() |
18:19:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,55% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
32,12% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
80,46% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
143,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
309,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
205,90 EUR
-14,80 EUR / -6,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,80 EUR 130 Stk. |
![]() |
203,50 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
202,90 EUR
-6,30 EUR / -3,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
201,70 EUR 50 Stk. |
![]() |
204,40 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
202,40 EUR
-4,60 EUR / -2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,60 EUR 50 Stk. |
![]() |
203,70 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
201,90 EUR
-5,20 EUR / -2,51% |
![]() |
5.129,30 EUR 25 Stk. |
![]() |
202,40 EUR ![]() 50 Stk. |
![]() |
203,80 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
202,60 EUR
-2,90 EUR / -1,41% |
![]() |
1.247,60 EUR 6 Stk. |
![]() |
202,60 EUR ![]() 49 Stk. |
![]() |
204,00 EUR ![]() 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
220,31 USD
-4,20 USD / -1,87% |
![]() |
45.732.010,52 USD 207.750 Stk. |
![]() |
220,37 USD 200 Stk. |
![]() |
220,93 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
205,80 EUR
-9,40 EUR / -4,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,40 EUR ![]() 50 Stk. |
![]() |
203,80 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |