![]() |
|
ARCADIA BIOSCIENCES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,85 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
28.669,24 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,79 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.832 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,660 USD | ![]() |
21:47:31 | ![]() |
100 | ![]() |
2,610 USD | ![]() |
17:37:15 | ![]() |
209 | ![]() |
![]() |
2,660 USD | ![]() |
21:47:31 | ![]() |
142 | ![]() |
2,630 USD | ![]() |
17:35:00 | ![]() |
100 | ![]() |
![]() |
2,650 USD | ![]() |
21:42:08 | ![]() |
260 | ![]() |
2,590 USD | ![]() |
16:47:15 | ![]() |
2.000 | ![]() |
![]() |
2,640 USD | ![]() |
19:32:39 | ![]() |
251 | ![]() |
2,630 USD | ![]() |
16:34:08 | ![]() |
380 | ![]() |
![]() |
2,610 USD | ![]() |
19:27:36 | ![]() |
600 | ![]() |
2,560 USD | ![]() |
16:29:21 | ![]() |
188 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,380 EUR 400 Stk. |
![]() |
2,460 EUR 400 Stk. |
![]() |
15.08.24 | ![]() |
07:34:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,380 EUR 3.012 Stk. |
![]() |
2,460 EUR 3.012 Stk. |
![]() |
14.08.24 | ![]() |
10:32:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,64% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,746% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-36,82% | ![]() |
![]() |
13.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-97,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,42 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,28 EUR 3.750 Stk. |
![]() |
2,56 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,40 EUR
-0,30 EUR / -11,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,40 EUR 1.260 Stk. |
![]() |
2,48 EUR 1.260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,52 EUR
-0,20 EUR / -7,35% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,38 EUR ![]() 1.690 Stk. |
![]() |
2,46 EUR ![]() 1.623 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,50 EUR
-0,18 EUR / -6,72% |
![]() |
50,70 EUR 21 Stk. |
![]() |
2,38 EUR ![]() 3.012 Stk. |
![]() |
2,46 EUR ![]() 3.012 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,46 EUR
-0,22 EUR / -8,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 400 Stk. |
![]() |
2,46 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,66 USD
-0,33 USD / -11,04% |
![]() |
28.669,24 USD 10.832 Stk. |
![]() |
2,50 USD 4.000 Stk. |
![]() |
3,23 USD 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,30 EUR
-0,04 EUR / -1,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR ![]() 1.690 Stk. |
![]() |
2,46 EUR ![]() 1.623 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |