![]() |
|
VECTOR GROUP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,28 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,02 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
52.718.774,24 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,53 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.514.585 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,000 USD | ![]() |
22:00:01 | ![]() |
369.163 | ![]() |
15,005 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
15,000 USD | ![]() |
21:59:59 | ![]() |
3.200 | ![]() |
15,010 USD | ![]() |
21:59:58 | ![]() |
271 | ![]() |
![]() |
15,000 USD | ![]() |
21:59:59 | ![]() |
137 | ![]() |
15,005 USD | ![]() |
21:59:58 | ![]() |
129 | ![]() |
![]() |
15,000 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
15,010 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
![]() |
15,000 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
15,010 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,350 EUR 372 Stk. |
![]() |
13,560 EUR 372 Stk. |
![]() |
05.09.24 | ![]() |
14:37:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,385 EUR 563 Stk. |
![]() |
13,540 EUR 563 Stk. |
![]() |
05.09.24 | ![]() |
14:35:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,94% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,65% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
36,36% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-0,704% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,465 EUR
-0,090 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 2.250 Stk. |
![]() |
13,71 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,43 EUR
-0,09 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,40 EUR 450 Stk. |
![]() |
13,55 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,39 EUR
-0,04 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,35 EUR 1.000 Stk. |
![]() |
13,56 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,545 EUR
-0,055 EUR / -0,40% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,42 EUR ![]() 400 Stk. |
![]() |
13,56 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,385 EUR
0,075 EUR / 0,56% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,39 EUR ![]() 563 Stk. |
![]() |
13,54 EUR ![]() 563 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,54 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,34 EUR 1.000 Stk. |
![]() |
13,55 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
15,00 USD
-0,01 USD / -0,07% |
![]() |
52.718.774,24 USD 3.514.585 Stk. |
![]() |
14,96 USD 2.000 Stk. |
![]() |
15,00 USD 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,38 EUR
-0,15 EUR / -1,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,42 EUR ![]() 400 Stk. |
![]() |
13,56 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |