![]() |
|
BEAM GLOBAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
271.475,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,57 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.966 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,650 USD | ![]() |
22:00:00 | ![]() |
1.044 | ![]() |
4,610 USD | ![]() |
21:53:51 | ![]() |
770 | ![]() |
![]() |
4,646 USD | ![]() |
21:59:51 | ![]() |
137 | ![]() |
4,610 USD | ![]() |
21:51:14 | ![]() |
100 | ![]() |
![]() |
4,650 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
4,629 USD | ![]() |
21:47:40 | ![]() |
100 | ![]() |
![]() |
4,614 USD | ![]() |
21:57:29 | ![]() |
1.200 | ![]() |
4,635 USD | ![]() |
21:46:59 | ![]() |
150 | ![]() |
![]() |
4,620 USD | ![]() |
21:53:51 | ![]() |
770 | ![]() |
4,650 USD | ![]() |
21:45:02 | ![]() |
197 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,200 EUR 1.515 Stk. |
![]() |
4,380 EUR 1.515 Stk. |
![]() |
28.06.24 | ![]() |
13:32:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,200 EUR 1.756 Stk. |
![]() |
4,380 EUR 1.756 Stk. |
![]() |
28.06.24 | ![]() |
13:41:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-25,36% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-32,80% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,33% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-13,08% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,34 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,14 EUR 4.000 Stk. |
![]() |
4,54 EUR 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,20 EUR
-0,08 EUR / -1,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,20 EUR 1.660 Stk. |
![]() |
4,48 EUR 1.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,34 EUR
0,16 EUR / 3,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 360 Stk. |
![]() |
4,48 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,34 EUR
0,12 EUR / 2,84% |
![]() |
642,00 EUR 150 Stk. |
![]() |
4,20 EUR ![]() 1.440 Stk. |
![]() |
4,38 EUR ![]() 1.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,20 EUR
-0,08 EUR / -1,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,20 EUR ![]() 1.756 Stk. |
![]() |
4,38 EUR ![]() 1.756 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,30 EUR
0,14 EUR / 3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 200 Stk. |
![]() |
4,46 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,65 USD
0,15 USD / 3,33% |
![]() |
271.475,12 USD 58.966 Stk. |
![]() |
4,50 USD 100 Stk. |
![]() |
4,99 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,22 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,20 EUR ![]() 1.440 Stk. |
![]() |
4,38 EUR ![]() 1.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |