![]() |
|
VUZIX CORP. REGISTERED SHARES NEW O.N... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,920 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,830 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,920 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,970 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,830 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,873 USD | ![]() |
![]() |
VOLUMEN | ![]() |
897.858,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
972.569 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,951 USD | ![]() |
22:00:00 | ![]() |
14.798 | ![]() |
0,945 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
0,945 USD | ![]() |
21:59:46 | ![]() |
188 | ![]() |
0,945 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
0,945 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
0,943 USD | ![]() |
21:59:19 | ![]() |
100 | ![]() |
![]() |
0,945 USD | ![]() |
21:59:39 | ![]() |
152 | ![]() |
0,940 USD | ![]() |
21:59:18 | ![]() |
100 | ![]() |
![]() |
0,945 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
0,940 USD | ![]() |
21:58:57 | ![]() |
984 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,831 EUR 2.994 Stk. |
![]() |
0,840 EUR 2.994 Stk. |
![]() |
11.09.24 | ![]() |
11:30:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,831 EUR 8.824 Stk. |
![]() |
0,840 EUR 8.824 Stk. |
![]() |
11.09.24 | ![]() |
11:42:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,57% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,04% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-74,30% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-91,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,83 EUR
-0,03 EUR / -3,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,771 EUR 16.800 Stk. |
![]() |
0,900 EUR 14.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,82 EUR
-0,01 EUR / -0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,785 EUR 5.100 Stk. |
![]() |
0,885 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,794 EUR
0,023 EUR / 2,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,770 EUR 3.900 Stk. |
![]() |
0,890 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,831 EUR
-0,027 EUR / -3,09% |
![]() |
25.965,77 EUR 31.588 Stk. |
![]() |
0,831 EUR ![]() 2.000 Stk. |
![]() |
0,840 EUR ![]() 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,831 EUR
-0,019 EUR / -2,24% |
![]() |
1,64 EUR 2 Stk. |
![]() |
0,831 EUR ![]() 8.824 Stk. |
![]() |
0,840 EUR ![]() 8.824 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,85 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,831 EUR 750 Stk. |
![]() |
0,840 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,951 USD
0,031 USD / 3,36% |
![]() |
897.858,28 USD 972.569 Stk. |
![]() |
0,861 USD 600 Stk. |
![]() |
0,920 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,826 EUR
-0,019 EUR / -2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,831 EUR ![]() 2.000 Stk. |
![]() |
0,840 EUR ![]() 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |