![]() |
|
SPORTSMAN'S WAREHOUSE HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,33 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,51 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,62 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,55 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.736.335,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,34 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.684.775 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,410 USD | ![]() |
22:00:00 | ![]() |
3.836.500 | ![]() |
2,425 USD | ![]() |
21:59:52 | ![]() |
199 | ![]() |
![]() |
2,425 USD | ![]() |
21:59:54 | ![]() |
116 | ![]() |
2,430 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
2,430 USD | ![]() |
21:59:53 | ![]() |
143 | ![]() |
2,420 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
2,430 USD | ![]() |
21:59:52 | ![]() |
150 | ![]() |
2,425 USD | ![]() |
21:59:51 | ![]() |
200 | ![]() |
![]() |
2,430 USD | ![]() |
21:59:52 | ![]() |
200 | ![]() |
2,425 USD | ![]() |
21:59:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,220 EUR 441 Stk. |
![]() |
2,320 EUR 441 Stk. |
![]() |
01.07.24 | ![]() |
13:06:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,240 EUR 3.394 Stk. |
![]() |
2,320 EUR 3.394 Stk. |
![]() |
01.07.24 | ![]() |
14:18:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-29,74% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-22,51% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-56,65% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-36,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,20 EUR
-0,10 EUR / -4,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 500 Stk. |
![]() |
2,32 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,18 EUR
-0,10 EUR / -4,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 3.130 Stk. |
![]() |
2,34 EUR 3.130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,20 EUR
-0,10 EUR / -4,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 500 Stk. |
![]() |
2,32 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,28 EUR
-0,08 EUR / -3,39% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,24 EUR ![]() 2.700 Stk. |
![]() |
2,32 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,24 EUR
0,02 EUR / 0,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,24 EUR ![]() 3.394 Stk. |
![]() |
2,32 EUR ![]() 3.394 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 500 Stk. |
![]() |
2,32 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,41 USD
-0,11 USD / -4,37% |
![]() |
13.736.335,84 USD 5.684.775 Stk. |
![]() |
2,41 USD 800 Stk. |
![]() |
2,50 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,20 EUR
-0,12 EUR / -5,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,24 EUR ![]() 2.700 Stk. |
![]() |
2,32 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |