![]() |
|
HILLCREST ENERGY TECHNOLOGIES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,232 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,235 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,350 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,246 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,216 USD | ![]() |
![]() |
VOLUMEN | ![]() |
29.299,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,495 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
130.816 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,222 USD | ![]() |
19:32:20 | ![]() |
750 | ![]() |
0,220 USD | ![]() |
19:19:36 | ![]() |
2.400 | ![]() |
![]() |
0,222 USD | ![]() |
19:32:20 | ![]() |
750 | ![]() |
0,222 USD | ![]() |
18:49:56 | ![]() |
156 | ![]() |
![]() |
0,223 USD | ![]() |
19:25:59 | ![]() |
1.000 | ![]() |
0,222 USD | ![]() |
18:49:56 | ![]() |
156 | ![]() |
![]() |
0,223 USD | ![]() |
19:25:59 | ![]() |
1.000 | ![]() |
0,223 USD | ![]() |
18:21:06 | ![]() |
2.669 | ![]() |
![]() |
0,220 USD | ![]() |
19:19:36 | ![]() |
2.400 | ![]() |
0,223 USD | ![]() |
18:21:06 | ![]() |
2.669 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,196 EUR 30.000 Stk. |
![]() |
0,209 EUR 30.000 Stk. |
![]() |
16.07.24 | ![]() |
18:36:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,176 EUR 9.662 Stk. |
![]() |
0,225 EUR 9.662 Stk. |
![]() |
16.07.24 | ![]() |
19:48:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
29,76% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,44% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-43,39% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-76,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
51,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,202 EUR
-0,011 EUR / -5,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,181 EUR 43.000 Stk. |
![]() |
0,225 EUR 35.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,200 EUR
0,003 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,176 EUR 11.400 Stk. |
![]() |
0,225 EUR 8.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,214 EUR
-0,003 EUR / -1,38% |
![]() |
1.308,18 EUR 6.113 Stk. |
![]() |
0,196 EUR ![]() 16.000 Stk. |
![]() |
0,210 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,176 EUR
-0,031 EUR / -14,98% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,176 EUR ![]() 9.662 Stk. |
![]() |
0,225 EUR ![]() 9.662 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,204 EUR
0,002 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,196 EUR 16.000 Stk. |
![]() |
0,210 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,222 USD
-0,011 USD / -4,60% |
![]() |
29.299,93 USD 130.816 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,196 EUR
-0,007 EUR / -3,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,196 EUR ![]() 16.000 Stk. |
![]() |
0,210 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |