![]() |
|
FIRST HYDROGEN CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,269 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,243 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,280 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,22 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,280 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,243 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,261 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
12.138,73 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,87 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
45.029 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,267 EUR | ![]() |
21:04:18 | ![]() |
1.167 | ![]() |
0,261 EUR | ![]() |
17:04:24 | ![]() |
500 | ![]() |
![]() |
0,267 EUR | ![]() |
20:54:26 | ![]() |
1.000 | ![]() |
0,267 EUR | ![]() |
16:40:51 | ![]() |
500 | ![]() |
![]() |
0,267 EUR | ![]() |
20:05:26 | ![]() |
200 | ![]() |
0,267 EUR | ![]() |
16:23:47 | ![]() |
300 | ![]() |
![]() |
0,267 EUR | ![]() |
18:42:41 | ![]() |
25 | ![]() |
0,267 EUR | ![]() |
16:20:07 | ![]() |
2.000 | ![]() |
![]() |
0,261 EUR | ![]() |
17:04:24 | ![]() |
5.000 | ![]() |
0,267 EUR | ![]() |
16:20:06 | ![]() |
7.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,255 EUR 1.500 Stk. |
![]() |
0,267 EUR 1.500 Stk. |
![]() |
20.08.24 | ![]() |
21:44:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,256 EUR 19.157 Stk. |
![]() |
0,266 EUR 19.157 Stk. |
![]() |
20.08.24 | ![]() |
22:06:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-22,51% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-58,50% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-85,20% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,264 EUR
-0,015 EUR / -5,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,205 EUR 64.740 Stk. |
![]() |
0,317 EUR 42.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,269 EUR
-0,011 EUR / -3,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,254 EUR 7.850 Stk. |
![]() |
0,268 EUR 7.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,255 EUR
-0,031 EUR / -10,86% |
![]() |
27.799,55 EUR 108.000 Stk. |
![]() |
0,255 EUR 5.000 Stk. |
![]() |
0,302 EUR 6.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,261 EUR
-0,008 EUR / -2,79% |
![]() |
12.138,73 EUR 45.029 Stk. |
![]() |
0,255 EUR ![]() 2.000 Stk. |
![]() |
0,267 EUR ![]() 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,280 EUR
0,022 EUR / 8,54% |
![]() |
27,95 EUR 100 Stk. |
![]() |
0,255 EUR 2.000 Stk. |
![]() |
0,267 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,256 EUR
-0,005 EUR / -1,92% |
![]() |
4.298,89 EUR 15.433 Stk. |
![]() |
0,256 EUR ![]() 19.157 Stk. |
![]() |
0,266 EUR ![]() 19.157 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,264 EUR
-0,013 EUR / -4,69% |
![]() |
924,00 EUR 3.500 Stk. |
![]() |
0,255 EUR 1.500 Stk. |
![]() |
0,267 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,294 USD
-0,003 USD / -1,16% |
![]() |
170,65 USD 524 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,252 EUR
-0,003 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,255 EUR ![]() 2.000 Stk. |
![]() |
0,267 EUR ![]() 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |