![]() |
|
QUISITIVE TECHNOLOGY SOLUTIONS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,238 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,166 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,240 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,299 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,252 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,175 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,240 USD | ![]() |
![]() |
VOLUMEN | ![]() |
106.333,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,299 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
427.600 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,240 USD | ![]() |
19:11:03 | ![]() |
8.500 | ![]() |
0,250 USD | ![]() |
15:47:59 | ![]() |
68.660 | ![]() |
![]() |
0,240 USD | ![]() |
19:11:03 | ![]() |
8.500 | ![]() |
0,250 USD | ![]() |
15:47:57 | ![]() |
20.000 | ![]() |
![]() |
0,240 USD | ![]() |
19:11:03 | ![]() |
500 | ![]() |
0,250 USD | ![]() |
15:47:57 | ![]() |
20.000 | ![]() |
![]() |
0,240 USD | ![]() |
19:11:03 | ![]() |
500 | ![]() |
0,250 USD | ![]() |
15:47:57 | ![]() |
20.000 | ![]() |
![]() |
0,250 USD | ![]() |
15:47:59 | ![]() |
68.660 | ![]() |
0,250 USD | ![]() |
15:47:57 | ![]() |
20.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,210 EUR 4.651 Stk. |
![]() |
0,220 EUR 4.651 Stk. |
![]() |
20.08.24 | ![]() |
07:58:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,210 EUR 23.923 Stk. |
![]() |
0,222 EUR 23.923 Stk. |
![]() |
20.08.24 | ![]() |
13:13:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,38% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,14% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,09% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-76,24% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
142,42% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
0,21 EUR
0,01 EUR / 7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,210 EUR 4.800 Stk. |
![]() |
0,222 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,216 EUR
0,008 EUR / 3,85% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,210 EUR ![]() 9.546 Stk. |
![]() |
0,220 EUR ![]() 9.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,21 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,210 EUR ![]() 23.923 Stk. |
![]() |
0,222 EUR ![]() 23.923 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,21 EUR
0,01 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,210 EUR 3.000 Stk. |
![]() |
0,220 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,24 USD
0,00 USD / 0,97% |
![]() |
106.333,68 USD 427.600 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,21 EUR
0,01 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,210 EUR ![]() 9.546 Stk. |
![]() |
0,220 EUR ![]() 9.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |