![]() |
|
DIVERSIFIED ENERGY COMPANY PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,32 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,54 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,54 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
836.638,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
51.152 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,420 USD | ![]() |
16:07:34 | ![]() |
100 | ![]() |
16,430 USD | ![]() |
16:07:02 | ![]() |
100 | ![]() |
![]() |
16,390 USD | ![]() |
16:07:33 | ![]() |
100 | ![]() |
16,420 USD | ![]() |
16:06:57 | ![]() |
425 | ![]() |
![]() |
16,400 USD | ![]() |
16:07:33 | ![]() |
100 | ![]() |
16,430 USD | ![]() |
16:05:36 | ![]() |
197 | ![]() |
![]() |
16,400 USD | ![]() |
16:07:33 | ![]() |
100 | ![]() |
16,420 USD | ![]() |
16:05:36 | ![]() |
150 | ![]() |
![]() |
16,400 USD | ![]() |
16:07:33 | ![]() |
100 | ![]() |
16,420 USD | ![]() |
16:05:36 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,090 EUR 250 Stk. |
![]() |
15,370 EUR 250 Stk. |
![]() |
29.07.24 | ![]() |
16:18:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,080 EUR 675 Stk. |
![]() |
15,370 EUR 675 Stk. |
![]() |
29.07.24 | ![]() |
16:22:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,30% | ![]() |
![]() |
25.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,55% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,19% | ![]() |
![]() |
24.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-44,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,25 EUR
1,83 EUR / 13,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,95 EUR 7.000 Stk. |
![]() |
15,54 EUR 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,98 EUR
0,04 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,08 EUR 340 Stk. |
![]() |
15,45 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,88 EUR
0,31 EUR / 2,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,10 EUR 200 Stk. |
![]() |
15,43 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,12 EUR
0,19 EUR / 1,27% |
![]() |
756,00 EUR 50 Stk. |
![]() |
15,09 EUR ![]() 600 Stk. |
![]() |
15,36 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,08 EUR
0,23 EUR / 1,55% |
![]() |
820,26 EUR 54 Stk. |
![]() |
15,08 EUR ![]() 675 Stk. |
![]() |
15,37 EUR ![]() 675 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,86 EUR
0,04 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,13 EUR 250 Stk. |
![]() |
15,40 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,42 USD
0,10 USD / 0,61% |
![]() |
836.638,23 USD 51.152 Stk. |
![]() |
16,39 USD 100 Stk. |
![]() |
16,42 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,74 EUR
0,02 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,09 EUR ![]() 600 Stk. |
![]() |
15,36 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |