![]() |
|
ADVENTUS MINING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,331 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,331 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,434 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,331 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,275 USD | ![]() |
![]() |
VOLUMEN | ![]() |
115.977,46 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,434 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
359.262 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,305 USD | ![]() |
19:20:35 | ![]() |
1.441 | ![]() |
0,305 USD | ![]() |
16:47:07 | ![]() |
6.675 | ![]() |
![]() |
0,305 USD | ![]() |
19:20:35 | ![]() |
1.441 | ![]() |
0,301 USD | ![]() |
16:47:06 | ![]() |
4.573 | ![]() |
![]() |
0,310 USD | ![]() |
18:26:45 | ![]() |
40.000 | ![]() |
0,301 USD | ![]() |
16:47:06 | ![]() |
4.573 | ![]() |
![]() |
0,310 USD | ![]() |
18:26:45 | ![]() |
40.000 | ![]() |
0,301 USD | ![]() |
16:44:32 | ![]() |
17.499 | ![]() |
![]() |
0,305 USD | ![]() |
16:47:07 | ![]() |
6.675 | ![]() |
0,301 USD | ![]() |
16:44:32 | ![]() |
17.499 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,267 EUR 8.993 Stk. |
![]() |
0,289 EUR 8.993 Stk. |
![]() |
06.08.24 | ![]() |
09:14:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,266 EUR 8.000 Stk. |
![]() |
0,290 EUR 8.000 Stk. |
![]() |
06.08.24 | ![]() |
09:20:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,39% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,96% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
n.v. | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-57,65% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,278 EUR
0,003 EUR / 1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,257 EUR 14.500 Stk. |
![]() |
0,299 EUR 12.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,256 EUR
-0,022 EUR / -7,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,265 EUR
-0,023 EUR / -7,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,265 EUR 3.800 Stk. |
![]() |
0,291 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,275 EUR
0,000 EUR / 0,00% |
![]() |
17.852,42 EUR 67.914 Stk. |
![]() |
0,267 EUR ![]() 7.988 Stk. |
![]() |
0,289 EUR ![]() 6.657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,266 EUR
-0,034 EUR / -11,33% |
![]() |
1.032,50 EUR 3.500 Stk. |
![]() |
0,266 EUR ![]() 8.000 Stk. |
![]() |
0,290 EUR ![]() 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,266 EUR
-0,013 EUR / -4,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,267 EUR 7.988 Stk. |
![]() |
0,289 EUR 6.657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,305 USD
-0,026 USD / -7,79% |
![]() |
115.977,46 USD 359.262 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,267 EUR
0,002 EUR / 0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,267 EUR ![]() 7.988 Stk. |
![]() |
0,289 EUR ![]() 6.657 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |