![]() |
|
ADVENTUS MINING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,260 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,282 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,434 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,282 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,264 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.182,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,434 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.191 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,264 USD | ![]() |
19:03:04 | ![]() |
7.000 | ![]() |
0,282 USD | ![]() |
16:08:54 | ![]() |
900 | ![]() |
![]() |
0,264 USD | ![]() |
19:03:04 | ![]() |
7.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,274 USD | ![]() |
16:41:19 | ![]() |
280 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,274 USD | ![]() |
16:41:19 | ![]() |
280 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,282 USD | ![]() |
16:08:54 | ![]() |
900 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,238 EUR 9.980 Stk. |
![]() |
0,263 EUR 9.980 Stk. |
![]() |
22.07.24 | ![]() |
16:33:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,242 EUR 20.833 Stk. |
![]() |
0,262 EUR 20.833 Stk. |
![]() |
22.07.24 | ![]() |
21:27:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,21% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,93% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,14% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-70,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,25 EUR
0,01 EUR / 3,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,228 EUR 28.080 Stk. |
![]() |
0,273 EUR 24.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,227 EUR
0,015 EUR / 7,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,232 EUR 6.000 Stk. |
![]() |
0,269 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,238 EUR
0,004 EUR / 1,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,237 EUR 8.500 Stk. |
![]() |
0,264 EUR 7.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,251 EUR
0,016 EUR / 6,81% |
![]() |
4.180,00 EUR 17.181 Stk. |
![]() |
0,238 EUR ![]() 8.500 Stk. |
![]() |
0,263 EUR ![]() 7.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,242 EUR
0,002 EUR / 0,83% |
![]() |
6,03 EUR 25 Stk. |
![]() |
0,242 EUR ![]() 20.833 Stk. |
![]() |
0,262 EUR ![]() 20.833 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,238 EUR
0,015 EUR / 6,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,238 EUR 8.500 Stk. |
![]() |
0,263 EUR 7.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,264 USD
0,004 USD / 1,58% |
![]() |
2.182,57 USD 8.191 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,237 EUR
-0,002 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,238 EUR ![]() 8.500 Stk. |
![]() |
0,263 EUR ![]() 7.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |