![]() |
|
DMG BLOCKCHAIN SOLUTIONS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,350 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,168 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,362 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,570 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,362 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,272 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,340 USD | ![]() |
![]() |
VOLUMEN | ![]() |
40.025,87 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,580 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
114.815 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,340 USD | ![]() |
18:20:20 | ![]() |
2.500 | ![]() |
0,340 USD | ![]() |
17:58:48 | ![]() |
10.000 | ![]() |
![]() |
0,340 USD | ![]() |
18:20:20 | ![]() |
2.500 | ![]() |
0,349 USD | ![]() |
17:54:24 | ![]() |
1.597 | ![]() |
![]() |
0,344 USD | ![]() |
18:20:20 | ![]() |
10.101 | ![]() |
0,349 USD | ![]() |
17:54:24 | ![]() |
1.597 | ![]() |
![]() |
0,344 USD | ![]() |
18:20:20 | ![]() |
10.101 | ![]() |
0,349 USD | ![]() |
17:54:24 | ![]() |
5.000 | ![]() |
![]() |
0,340 USD | ![]() |
17:58:48 | ![]() |
10.000 | ![]() |
0,349 USD | ![]() |
17:54:24 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,314 EUR 7.628 Stk. |
![]() |
0,342 EUR 7.628 Stk. |
![]() |
15.08.24 | ![]() |
08:12:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,314 EUR 15.823 Stk. |
![]() |
0,341 EUR 15.823 Stk. |
![]() |
15.08.24 | ![]() |
08:51:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,11% | ![]() |
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-8,85% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,26% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,22% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
166,04% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,328 EUR
0,010 EUR / 3,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,294 EUR 15.000 Stk. |
![]() |
0,362 EUR 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,313 EUR
-0,004 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,313 EUR 4.500 Stk. |
![]() |
0,343 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,314 EUR
-0,001 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,314 EUR 3.500 Stk. |
![]() |
0,343 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,325 EUR
-0,003 EUR / -0,76% |
![]() |
759,00 EUR 2.200 Stk. |
![]() |
0,314 EUR ![]() 6.382 Stk. |
![]() |
0,342 EUR ![]() 5.842 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,314 EUR
-0,002 EUR / -0,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,314 EUR ![]() 15.823 Stk. |
![]() |
0,341 EUR ![]() 15.823 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,331 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,314 EUR n.v. Stk. |
![]() |
0,342 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,34 USD
-0,01 USD / -2,86% |
![]() |
40.025,87 USD 114.815 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,311 EUR
0,001 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,314 EUR ![]() 6.382 Stk. |
![]() |
0,342 EUR ![]() 5.842 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |