![]() |
|
XORTX THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,09 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,09 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.838.362,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.186.232 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,090 USD | ![]() |
20:11:45 | ![]() |
100 | ![]() |
2,080 USD | ![]() |
20:08:54 | ![]() |
103 | ![]() |
![]() |
2,090 USD | ![]() |
20:10:30 | ![]() |
100 | ![]() |
2,088 USD | ![]() |
20:08:54 | ![]() |
100 | ![]() |
![]() |
2,085 USD | ![]() |
20:10:30 | ![]() |
100 | ![]() |
2,090 USD | ![]() |
20:08:39 | ![]() |
100 | ![]() |
![]() |
2,090 USD | ![]() |
20:09:21 | ![]() |
100 | ![]() |
2,090 USD | ![]() |
20:08:27 | ![]() |
100 | ![]() |
![]() |
2,085 USD | ![]() |
20:09:21 | ![]() |
100 | ![]() |
2,080 USD | ![]() |
20:08:23 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,845 EUR 600 Stk. |
![]() |
1,890 EUR 600 Stk. |
![]() |
30.08.24 | ![]() |
20:25:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,840 EUR 4.115 Stk. |
![]() |
1,870 EUR 4.115 Stk. |
![]() |
30.08.24 | ![]() |
20:25:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
50,00% | ![]() |
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,00% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,91% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-91,28% | ![]() |
![]() |
13.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-76,71% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,895 EUR
-0,050 EUR / -2,57% |
![]() |
197,45 EUR 110 Stk. |
![]() |
1,82 EUR 3.430 Stk. |
![]() |
1,98 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,14 EUR
1,14 EUR / 114,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,87 EUR 1.400 Stk. |
![]() |
1,93 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,905 EUR
-0,595 EUR / -23,80% |
![]() |
3.993,43 EUR 1.806 Stk. |
![]() |
1,83 EUR 3.300 Stk. |
![]() |
1,94 EUR 3.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,86 EUR
-0,52 EUR / -21,85% |
![]() |
56.496,70 EUR 25.317 Stk. |
![]() |
1,85 EUR ![]() 600 Stk. |
![]() |
1,89 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,84 EUR
-0,64 EUR / -25,81% |
![]() |
54.187,15 EUR 27.006 Stk. |
![]() |
1,84 EUR ![]() 4.115 Stk. |
![]() |
1,87 EUR ![]() 4.115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,94 EUR
0,88 EUR / 83,02% |
![]() |
15.191,80 EUR 6.720 Stk. |
![]() |
1,88 EUR 600 Stk. |
![]() |
1,92 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,09 USD
-0,61 USD / -22,59% |
![]() |
6.838.362,44 USD 3.186.232 Stk. |
![]() |
2,08 USD 800 Stk. |
![]() |
2,09 USD 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,765 EUR
-0,100 EUR / -5,36% |
![]() |
7.772,50 EUR 3.850 Stk. |
![]() |
1,85 EUR ![]() 600 Stk. |
![]() |
1,89 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |