![]() |
|
YEXT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,97 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,01 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,89 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.146.136,14 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,35 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
434.780 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,935 USD | ![]() |
21:18:04 | ![]() |
364 | ![]() |
4,935 USD | ![]() |
21:17:02 | ![]() |
100 | ![]() |
![]() |
4,935 USD | ![]() |
21:17:49 | ![]() |
300 | ![]() |
4,935 USD | ![]() |
21:17:02 | ![]() |
100 | ![]() |
![]() |
4,935 USD | ![]() |
21:17:18 | ![]() |
100 | ![]() |
4,935 USD | ![]() |
21:17:02 | ![]() |
100 | ![]() |
![]() |
4,935 USD | ![]() |
21:17:18 | ![]() |
100 | ![]() |
4,935 USD | ![]() |
21:17:02 | ![]() |
100 | ![]() |
![]() |
4,935 USD | ![]() |
21:17:02 | ![]() |
100 | ![]() |
4,940 USD | ![]() |
21:16:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,434 EUR 2.188 Stk. |
![]() |
4,523 EUR 2.188 Stk. |
![]() |
16.08.24 | ![]() |
21:31:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,428 EUR 2.237 Stk. |
![]() |
4,528 EUR 2.237 Stk. |
![]() |
16.08.24 | ![]() |
21:31:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,53% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,64% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-42,81% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-60,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-73,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,491 EUR
-0,050 EUR / -1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,38 EUR 4.700 Stk. |
![]() |
4,58 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,457 EUR
-0,032 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,43 EUR 4.600 Stk. |
![]() |
4,53 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,446 EUR
0,182 EUR / 4,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,38 EUR 1.000 Stk. |
![]() |
4,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,57 EUR
0,20 EUR / 4,53% |
![]() |
17,88 EUR 4 Stk. |
![]() |
4,43 EUR ![]() 4.520 Stk. |
![]() |
4,53 EUR ![]() 4.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,428 EUR
-0,042 EUR / -0,94% |
![]() |
18,08 EUR 4 Stk. |
![]() |
4,43 EUR ![]() 2.237 Stk. |
![]() |
4,53 EUR ![]() 2.237 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,48 EUR
0,02 EUR / 0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,43 EUR 1.000 Stk. |
![]() |
4,52 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,935 USD
-0,075 USD / -1,50% |
![]() |
2.146.136,14 USD 434.780 Stk. |
![]() |
4,93 USD 2.800 Stk. |
![]() |
4,94 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,48 EUR
-0,03 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,43 EUR ![]() 4.520 Stk. |
![]() |
4,53 EUR ![]() 4.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |